24H 最高$0.085
24H 最低$0.0807
今日开盘$0.0807
24H 成交量$45.39万
流通市值$1.31亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ARKArk
|
$0.1613 | $0.1678 | $0.1608 | $20.65万 | $3,261.07万 | -0.06% |
| 20 |
ENAEthena
|
$0.1802 | $0.1903 | $0.177 | $3,541.12万 | $24.47亿 | 0.11% |
| 499 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0399 | $22.60万 | $1,208.37万 | 0.75% |
| 93 |
AAPLBAAPLB
|
$349.97 | $354.73 | $330.94 | $352.03万 | — | 5.36% |
| 481 |
CETUSCetus Protocol
|
$0.0209 | $0.0213 | $0.02002 | $23.95万 | $165.38万 | 3.57% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06372 | $0.0685 | $0.06251 | $554.73万 | $6,335.39万 | 0.13% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 632 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00793 | $10.63万 | $6,155.05万 | 2.90% |
| 652 |
MOVEMovement
|
$0.0061 | $0.006371 | $0.006064 | $8.55万 | $2,864.46万 | -0.78% |
| 646 |
FSynFutures
|
$0.002738 | $0.002798 | $0.002682 | $9.07万 | $528.82万 | 1.26% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 76 |
TQQQBTQQQB
|
$60.07 | $64.79 | $59.56 | $507.38万 | — | 0.52% |
| 602 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $12.91万 | $204.33万 | 0.00% |
| 17 |
TRUMPOfficial Trump
|
$1.272 | $1.53 | $1.22 | $4,247.54万 | $3.16亿 | -15.98% |
| 163 |
SUPERSuperVerse
|
$0.1921 | $0.1955 | $0.1729 | $118.44万 | $8,080.66万 | 10.02% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.333 | $3.50 | $3.31 | $17.16万 | $1.06亿 | -3.31% |
| 465 |
NEO小蚁
|
$1.977 | $2.03 | $1.94 | $25.13万 | $1.40亿 | 1.65% |
相关站点
共 40 个
United Stables _加密货币行情
Filecoin _币种排行
Holo _加密货币行情
USD1 _比特币行情
SNXXB _比特币行情
World Liberty _以太坊ETH价格
EUR _比特币
KORUB _数字货币市值
BEB _比特币行情
Gram _比特币
Injective _BTC行情
Stacks _比特币
World Liberty _以太坊ETH价格
BABAB _比特币
Plasma _币种排行
比特币 _数字货币市值
Aster _比特币行情
INTWB _比特币
大零币 _币种排行
Haedal _加密货币行情
Aptos _比特币
Ondo _数字货币市值
Virtuals _BTC行情
BEAMX _BTC行情
MarsCoin _BTC行情
Pendle _加密货币行情
StraitsX XUSD _比特币
Virtuals _加密货币行情
莱特币 _BTC行情
Sei _加密货币行情
币安币 _BTC行情
Mubarak _加密货币行情
Bubblemaps _币种排行
Bubblemaps _比特币行情
Gram _加密货币行情
莱特币 _数字货币市值
BABAB _加密货币行情
以太坊 _加密货币行情
Space and Time _比特币
Raydium _比特币