24H 最高$355.65
24H 最低$346.01
今日开盘$354.02
24H 成交量$212.96万
流通市值—
24H 涨跌额(-$5.45)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ARKArk
|
$0.1534 | $0.1672 | $0.1525 | $21.36万 | $3,261.07万 | -8.25% |
| 21 |
ENAEthena
|
$0.1625 | $0.1874 | $0.16 | $3,095.98万 | $24.47亿 | -12.68% |
| 498 |
ZKPPanther Protocol
|
$0.0372 | $0.041 | $0.0367 | $23.88万 | $1,208.37万 | -9.27% |
| 120 |
AAPLBAAPLB
|
$348.57 | $355.65 | $346.01 | $212.96万 | — | -1.54% |
| 466 |
CETUSCetus Protocol
|
$0.01918 | $0.0213 | $0.01894 | $27.26万 | $165.38万 | -8.62% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05632 | $0.06753 | $0.05475 | $702.56万 | $6,335.39万 | -14.03% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 671 |
TFUELTheta Fuel
|
$0.00767 | $0.00835 | $0.00766 | $7.56万 | $6,155.05万 | -7.14% |
| 634 |
MOVEMovement
|
$0.005705 | $0.0063 | $0.005659 | $11.87万 | $2,864.46万 | -9.32% |
| 636 |
FSynFutures
|
$0.002526 | $0.002785 | $0.002498 | $11.58万 | $528.82万 | -9.10% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 264 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 71 |
TQQQBTQQQB
|
$51.93 | $63.67 | $50.36 | $609.81万 | — | -17.10% |
| 640 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.226 | $11.43万 | $204.33万 | -3.00% |
| 20 |
TRUMPOfficial Trump
|
$1.166 | $1.44 | $1.15 | $4,209.07万 | $3.16亿 | -18.29% |
| 125 |
SUPERSuperVerse
|
$0.178 | $0.1955 | $0.1758 | $201.10万 | $8,080.66万 | -0.84% |
| 410 |
EGLDMultiversX (Elrond)
|
$3.127 | $3.67 | $3.09 | $34.88万 | $1.06亿 | -9.62% |
| 451 |
NEO小蚁
|
$1.845 | $2.02 | $1.82 | $28.68万 | $1.40亿 | -8.30% |
相关站点
共 40 个
TQQQB _币种排行
恒星币 _BTC行情
Plasma _加密货币行情
RWUSD _比特币
Pudgy Penguins _比特币
Polkadot _BTC行情
狗币 _币种排行
比特现金 _数字货币市值
Celo _以太坊ETH价格
艾达币 _比特币行情
达世币 _币种排行
Solana _以太坊ETH价格
Hyperliquid _比特币
Aptos _以太坊ETH价格
恒星币 _币种排行
Avalanche _以太坊ETH价格
Bittensor _比特币
Chainlink _以太坊ETH价格
Ethena _币种排行
Solana _BTC行情
Ethena _比特币
Solana _比特币行情
BFUSD _BTC行情
应用链 _币种排行
应用链 _数字货币市值
Polkadot _比特币
PancakeSwap _比特币行情
Internet _BTC行情
Thena _币种排行
TQQQB _BTC行情
Pump.fun _数字货币市值
恒星币 _币种排行
Gram _加密货币行情
Raydium _数字货币市值
Near Protocol _币种排行
USD1 _比特币
Gram _比特币
Stacks _加密货币行情
Injective _比特币行情
波场 _币种排行