24H 最高$1.52
24H 最低$1.22
今日开盘$1.511
24H 成交量$4,302.14万
流通市值$3.16亿
24H 涨跌额(-$0.25)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ARKArk
|
$0.1609 | $0.1678 | $0.1603 | $22.08万 | $3,261.07万 | -0.62% |
| 20 |
ENAEthena
|
$0.1797 | $0.1903 | $0.177 | $3,396.65万 | $24.47亿 | -1.53% |
| 495 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0399 | $22.68万 | $1,208.37万 | 0.25% |
| 93 |
AAPLBAAPLB
|
$350.4 | $354.73 | $330.94 | $350.53万 | — | 5.79% |
| 501 |
CETUSCetus Protocol
|
$0.02085 | $0.0213 | $0.02002 | $22.18万 | $165.38万 | 3.12% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.0647 | $0.0685 | $0.06251 | $539.02万 | $6,335.39万 | -0.95% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 634 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00793 | $10.41万 | $6,155.05万 | 2.13% |
| 650 |
MOVEMovement
|
$0.006118 | $0.006371 | $0.006064 | $8.82万 | $2,864.46万 | -0.68% |
| 639 |
FSynFutures
|
$0.002752 | $0.002798 | $0.002682 | $9.87万 | $528.82万 | 0.99% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 77 |
TQQQBTQQQB
|
$60.45 | $64.79 | $59.69 | $499.70万 | — | 0.68% |
| 599 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.229 | $13.17万 | $204.33万 | 0.00% |
| 16 |
TRUMPOfficial Trump
|
$1.263 | $1.52 | $1.22 | $4,302.14万 | $3.16亿 | -16.41% |
| 164 |
SUPERSuperVerse
|
$0.1935 | $0.1955 | $0.1733 | $122.47万 | $8,080.66万 | 11.02% |
| 567 |
EGLDMultiversX (Elrond)
|
$3.329 | $3.50 | $3.31 | $16.06万 | $1.06亿 | -3.54% |
| 456 |
NEO小蚁
|
$1.98 | $2.03 | $1.94 | $25.95万 | $1.40亿 | 1.12% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
狗币 _BTC行情
大零币 _比特币行情
Pepe _比特币
Bittensor _BTC行情
TQQQB _数字货币市值
Plasma _加密货币行情
World Liberty _数字货币市值
Raydium _以太坊ETH价格
Ethena _以太坊ETH价格
USDC _比特币
QQQB _以太坊ETH价格
Aave _加密货币行情
PancakeSwap _币种排行
TQQQB _数字货币市值
Starknet _比特币行情
1000CAT _币种排行
比特币 _BTC行情
Uniswap _数字货币市值
TQQQB _币种排行
QQQB _加密货币行情
PancakeSwap _以太坊ETH价格
Plasma _比特币行情
Space and Time _比特币
Bubblemaps _BTC行情
SNXXB _比特币行情
Sei _数字货币市值
Pendle _币种排行
大零币 _比特币
SOXSB _BTC行情
Gram _数字货币市值
Chainlink _币种排行
USDC _BTC行情
TONToken _加密货币行情
BFUSD _比特币
Zama _以太坊ETH价格
艾达币 _比特币行情
Pudgy Penguins _币种排行
Sui _数字货币市值
1000CAT _数字货币市值