24H 最高$0.235
24H 最低$0.228
今日开盘$0.23
24H 成交量$26.35万
流通市值$154.88万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
ARKArk
|
$0.1612 | $0.1678 | $0.1597 | $19.02万 | $3,261.07万 | -0.37% |
| 21 |
ENAEthena
|
$0.1788 | $0.1903 | $0.177 | $3,046.71万 | $24.47亿 | 0.00% |
| 550 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $16.43万 | $1,208.37万 | 1.25% |
| 91 |
AAPLBAAPLB
|
$353.68 | $355.21 | $337.51 | $323.71万 | — | 4.72% |
| 474 |
CETUSCetus Protocol
|
$0.02057 | $0.0213 | $0.02011 | $23.42万 | $165.38万 | 1.88% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.06197 | $0.0685 | $0.06062 | $488.57万 | $6,335.39万 | -3.32% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 633 |
TFUELTheta Fuel
|
$0.00812 | $0.00843 | $0.00798 | $10.22万 | $6,155.05万 | 1.75% |
| 645 |
MOVEMovement
|
$0.006071 | $0.006371 | $0.00604 | $9.44万 | $2,864.46万 | -0.21% |
| 636 |
FSynFutures
|
$0.00271 | $0.002798 | $0.002682 | $10.04万 | $528.82万 | 0.52% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 521 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 82 |
TQQQBTQQQB
|
$60.68 | $64.79 | $59.69 | $387.18万 | — | -0.48% |
| 607 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $11.95万 | $204.33万 | -0.43% |
| 18 |
TRUMPOfficial Trump
|
$1.235 | $1.47 | $1.21 | $4,116.59万 | $3.16亿 | -13.03% |
| 142 |
SUPERSuperVerse
|
$0.1885 | $0.1955 | $0.1733 | $151.70万 | $8,080.66万 | 8.40% |
| 571 |
EGLDMultiversX (Elrond)
|
$3.343 | $3.50 | $3.31 | $15.31万 | $1.06亿 | -1.21% |
| 456 |
NEO小蚁
|
$1.971 | $2.03 | $1.94 | $25.96万 | $1.40亿 | 1.08% |
相关站点
共 40 个
Celo _比特币
TQQQB _比特币行情
RWUSD _比特币
Thena _数字货币市值
BFUSD _比特币行情
Celo _比特币
PancakeSwap _比特币
PAX Gold _比特币行情
Virtuals _数字货币市值
Injective _比特币
USD1 _数字货币市值
Polygon _比特币
币安币 _BTC行情
Ondo _数字货币市值
Ethena _BTC行情
Aptos _加密货币行情
Near Protocol _BTC行情
Worldcoin _数字货币市值
Pudgy Penguins _BTC行情
达世币 _BTC行情
Quant _数字货币市值
United Stables _BTC行情
达世币 _BTC行情
Pendle _比特币
Render _BTC行情
Zama _以太坊ETH价格
达世币 _以太坊ETH价格
LayerZero _BTC行情
Stacks _币种排行
Optimism _比特币行情
Near Protocol _数字货币市值
StraitsX XUSD _加密货币行情
Celestia _币种排行
Uniswap _数字货币市值
BEB _数字货币市值
大零币 _币种排行
KORUB _BTC行情
Hyperliquid _比特币行情
TONToken _加密货币行情
Render _BTC行情