24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ARKArk
|
$0.1623 | $0.1678 | $0.1597 | $20.14万 | $3,261.07万 | -0.61% |
| 21 |
ENAEthena
|
$0.1813 | $0.1903 | $0.177 | $3,255.76万 | $24.47亿 | -1.15% |
| 529 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $19.10万 | $1,208.37万 | 1.00% |
| 91 |
AAPLBAAPLB
|
$351.03 | $354.73 | $332.45 | $338.77万 | — | 5.55% |
| 482 |
CETUSCetus Protocol
|
$0.02087 | $0.0213 | $0.0201 | $22.70万 | $165.38万 | 3.83% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06356 | $0.0685 | $0.06251 | $480.20万 | $6,335.39万 | -3.42% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 629 |
TFUELTheta Fuel
|
$0.0082 | $0.00843 | $0.00793 | $10.42万 | $6,155.05万 | 1.86% |
| 654 |
MOVEMovement
|
$0.006201 | $0.006371 | $0.006064 | $8.66万 | $2,864.46万 | 1.31% |
| 637 |
FSynFutures
|
$0.002754 | $0.002798 | $0.002682 | $9.83万 | $528.82万 | 1.29% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 528 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 78 |
TQQQBTQQQB
|
$61.32 | $64.79 | $59.69 | $465.69万 | — | -0.55% |
| 586 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.82万 | $204.33万 | -1.70% |
| 17 |
TRUMPOfficial Trump
|
$1.272 | $1.50 | $1.22 | $4,236.32万 | $3.16亿 | -14.69% |
| 154 |
SUPERSuperVerse
|
$0.1887 | $0.1955 | $0.1733 | $137.66万 | $8,080.66万 | 8.01% |
| 553 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.50 | $3.31 | $16.34万 | $1.06亿 | -2.40% |
| 453 |
NEO小蚁
|
$1.998 | $2.03 | $1.94 | $26.17万 | $1.40亿 | 1.42% |
相关站点
共 40 个
EUR _BTC行情
Gram _币种排行
Aster _币种排行
瑞波币 _加密货币行情
Bubblemaps _数字货币市值
PancakeSwap _以太坊ETH价格
艾达币 _比特币行情
Pepe _币种排行
BEAMX _币种排行
TONToken _以太坊ETH价格
SNXXB _加密货币行情
Stacks _以太坊ETH价格
AMDB _币种排行
QQQB _比特币
Celestia _比特币行情
Aster _加密货币行情
达世币 _币种排行
Pepe _币种排行
Pump.fun _以太坊ETH价格
Solana _比特币
Pudgy Penguins _比特币
Thena _BTC行情
World Liberty _比特币
Thena _比特币行情
Celo _比特币
Hedera _加密货币行情
恒星币 _比特币行情
Thena _比特币
Sei _币种排行
Internet _比特币
Near Protocol _BTC行情
BEB _BTC行情
大零币 _比特币行情
达世币 _比特币
QQQB _比特币行情
BEB _BTC行情
Pepe _加密货币行情
THORChain _BTC行情
THORChain _币种排行
Polygon _BTC行情