24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ARKArk
|
$0.1556 | $0.1668 | $0.1525 | $21.55万 | $3,261.07万 | -6.10% |
| 21 |
ENAEthena
|
$0.1649 | $0.1874 | $0.16 | $3,172.42万 | $24.47亿 | -11.96% |
| 465 |
ZKPPanther Protocol
|
$0.0376 | $0.041 | $0.0367 | $27.70万 | $1,208.37万 | -8.07% |
| 123 |
AAPLBAAPLB
|
$346.6 | $355.65 | $346.01 | $208.55万 | — | -1.62% |
| 468 |
CETUSCetus Protocol
|
$0.01946 | $0.0213 | $0.01894 | $27.55万 | $165.38万 | -7.07% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.0566 | $0.06753 | $0.05475 | $728.26万 | $6,335.39万 | -12.11% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 670 |
TFUELTheta Fuel
|
$0.00769 | $0.00835 | $0.00765 | $7.43万 | $6,155.05万 | -6.79% |
| 636 |
MOVEMovement
|
$0.005806 | $0.006275 | $0.005659 | $11.90万 | $2,864.46万 | -7.47% |
| 634 |
FSynFutures
|
$0.002559 | $0.002785 | $0.002498 | $11.94万 | $528.82万 | -7.55% |
| 467 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 268 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 554 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 71 |
TQQQBTQQQB
|
$53.42 | $63.67 | $50.36 | $634.30万 | — | -14.79% |
| 637 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.225 | $11.83万 | $204.33万 | -2.58% |
| 20 |
TRUMPOfficial Trump
|
$1.189 | $1.43 | $1.15 | $4,241.91万 | $3.16亿 | -16.97% |
| 126 |
SUPERSuperVerse
|
$0.1817 | $0.1955 | $0.1758 | $202.75万 | $8,080.66万 | 0.33% |
| 408 |
EGLDMultiversX (Elrond)
|
$3.174 | $3.67 | $3.09 | $35.64万 | $1.06亿 | -8.11% |
| 462 |
NEO小蚁
|
$1.868 | $2.01 | $1.82 | $28.28万 | $1.40亿 | -7.11% |
相关站点
共 40 个
瑞波币 _加密货币行情
Official Trump _数字货币市值
StraitsX XUSD _比特币
TONToken _BTC行情
First Digital _数字货币市值
MarsCoin _BTC行情
THORChain _加密货币行情
Hyperliquid _以太坊ETH价格
1000CAT _币种排行
大零币 _数字货币市值
StraitsX XUSD _数字货币市值
Render _BTC行情
1000CAT _比特币
BEAMX _以太坊ETH价格
Solana _币种排行
Official Trump _比特币行情
MarsCoin _BTC行情
KORUB _币种排行
LayerZero _BTC行情
Sei _BTC行情
Worldcoin _BTC行情
币安币 _比特币行情
THORChain _比特币行情
艾达币 _加密货币行情
INTWB _以太坊ETH价格
KORUB _加密货币行情
Ether.fi _数字货币市值
Celo _BTC行情
Internet _BTC行情
Render _加密货币行情
Initia _加密货币行情
Render _比特币
Solana _比特币行情
EUR _BTC行情
Pudgy Penguins _比特币
StraitsX XUSD _BTC行情
Aster _币种排行
BFUSD _比特币
Filecoin _币种排行
Ripple USD _BTC行情