24H 最高$0.6604
24H 最低$0.6244
今日开盘$0.6276
24H 成交量$472.75万
流通市值$5.68亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ARKArk
|
$0.161 | $0.1678 | $0.1597 | $19.16万 | $3,261.07万 | -0.74% |
| 21 |
ENAEthena
|
$0.1771 | $0.1903 | $0.177 | $2,981.04万 | $24.47亿 | -0.39% |
| 549 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0399 | $16.55万 | $1,208.37万 | 1.00% |
| 93 |
AAPLBAAPLB
|
$352.63 | $355.65 | $339.50 | $298.97万 | — | 3.85% |
| 464 |
CETUSCetus Protocol
|
$0.02042 | $0.0213 | $0.02016 | $24.65万 | $165.38万 | 1.19% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06047 | $0.0685 | $0.06042 | $490.03万 | $6,335.39万 | -6.25% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 638 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.008 | $10.29万 | $6,155.05万 | 1.37% |
| 648 |
MOVEMovement
|
$0.006098 | $0.006371 | $0.00604 | $9.32万 | $2,864.46万 | 0.26% |
| 640 |
FSynFutures
|
$0.002699 | $0.002798 | $0.002687 | $10.04万 | $528.82万 | 0.41% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 522 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 85 |
TQQQBTQQQB
|
$59.97 | $64.79 | $59.69 | $371.93万 | — | -2.39% |
| 624 |
BARFC Barcelona Fan Token
|
$0.23 | $0.237 | $0.229 | $11.23万 | $204.33万 | -0.43% |
| 18 |
TRUMPOfficial Trump
|
$1.214 | $1.47 | $1.21 | $4,077.59万 | $3.16亿 | -14.21% |
| 138 |
SUPERSuperVerse
|
$0.1913 | $0.1955 | $0.1739 | $160.10万 | $8,080.66万 | 9.88% |
| 576 |
EGLDMultiversX (Elrond)
|
$3.318 | $3.50 | $3.31 | $14.78万 | $1.06亿 | -1.40% |
| 456 |
NEO小蚁
|
$1.968 | $2.03 | $1.95 | $25.64万 | $1.40亿 | 0.82% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Starknet _以太坊ETH价格
瑞波币 _币种排行
AAPLB _比特币行情
LayerZero _比特币
Internet _BTC行情
Injective _BTC行情
Aave _BTC行情
Pendle _币种排行
AAPLB _以太坊ETH价格
PancakeSwap _币种排行
Tezos _BTC行情
BEB _数字货币市值
波场 _比特币
狗币 _以太坊ETH价格
StraitsX XUSD _币种排行
LayerZero _加密货币行情
Starknet _加密货币行情
牛来 _比特币行情
PAX Gold _比特币
Hedera _加密货币行情
AAPLB _比特币行情
狗币 _数字货币市值
Pump.fun _BTC行情
以太坊 _数字货币市值
Celestia _以太坊ETH价格
Near Protocol _比特币
Huma Finance _比特币行情
恒星币 _比特币行情
Tether Gold _BTC行情
恒星币 _加密货币行情
QQQB _以太坊ETH价格
BABAB _BTC行情
比特币 _数字货币市值
比特现金 _比特币
Internet _以太坊ETH价格
Aptos _数字货币市值
Ethena _比特币行情
Uniswap _加密货币行情
达世币 _加密货币行情