24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$12.47万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ARKArk
|
$0.1617 | $0.1678 | $0.1597 | $19.03万 | $3,261.07万 | -0.25% |
| 21 |
ENAEthena
|
$0.1783 | $0.1903 | $0.177 | $3,064.98万 | $24.47亿 | -0.56% |
| 552 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0399 | $16.44万 | $1,208.37万 | 1.00% |
| 92 |
AAPLBAAPLB
|
$352.28 | $354.73 | $336.42 | $314.34万 | — | 4.70% |
| 475 |
CETUSCetus Protocol
|
$0.02052 | $0.0213 | $0.02011 | $23.54万 | $165.38万 | 1.69% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06103 | $0.0685 | $0.06062 | $483.27万 | $6,335.39万 | -4.69% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 632 |
TFUELTheta Fuel
|
$0.00812 | $0.00843 | $0.00793 | $10.37万 | $6,155.05万 | 1.63% |
| 644 |
MOVEMovement
|
$0.006063 | $0.006371 | $0.00604 | $9.39万 | $2,864.46万 | -0.31% |
| 639 |
FSynFutures
|
$0.002714 | $0.002798 | $0.002682 | $9.79万 | $528.82万 | 0.63% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 521 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 82 |
TQQQBTQQQB
|
$60.6 | $64.79 | $59.69 | $401.75万 | — | 0.17% |
| 597 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.14万 | $204.33万 | -0.43% |
| 18 |
TRUMPOfficial Trump
|
$1.229 | $1.47 | $1.21 | $4,145.45万 | $3.16亿 | -13.57% |
| 142 |
SUPERSuperVerse
|
$0.1884 | $0.1955 | $0.1733 | $150.80万 | $8,080.66万 | 7.84% |
| 570 |
EGLDMultiversX (Elrond)
|
$3.323 | $3.50 | $3.31 | $15.38万 | $1.06亿 | -2.18% |
| 457 |
NEO小蚁
|
$1.97 | $2.03 | $1.94 | $26.02万 | $1.40亿 | 0.87% |
相关站点
共 40 个
USD1 _BTC行情
Worldcoin _加密货币行情
Aptos _以太坊ETH价格
Avalanche _BTC行情
USD1 _数字货币市值
Chainlink _BTC行情
Raydium _以太坊ETH价格
波场 _以太坊ETH价格
PAX Gold _比特币
Uniswap _比特币行情
World Liberty _加密货币行情
1000CAT _数字货币市值
以太坊 _数字货币市值
Chainlink _BTC行情
First Digital _BTC行情
瑞波币 _BTC行情
Celestia _数字货币市值
LayerZero _比特币
Starknet _数字货币市值
TONToken _BTC行情
EUR _BTC行情
Polygon _以太坊ETH价格
Ripple USD _数字货币市值
Pump.fun _比特币
Sui _加密货币行情
比特现金 _BTC行情
Gram _数字货币市值
比特币 _加密货币行情
Pepe _以太坊ETH价格
Solana _以太坊ETH价格
BEB _比特币
币安币 _以太坊ETH价格
Avalanche _数字货币市值
Solana _数字货币市值
PAX Gold _以太坊ETH价格
Aerodrome _比特币
BEAMX _BTC行情
PancakeSwap _数字货币市值
瑞波币 _BTC行情
BABAB _比特币