24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ARKArk
|
$0.162 | $0.1643 | $0.1525 | $22.14万 | $3,112.43万 | 0.68% |
| 20 |
ENAEthena
|
$0.165 | $0.1844 | $0.1598 | $3,133.54万 | $21.82亿 | -8.54% |
| 422 |
ZKPPanther Protocol
|
$0.0376 | $0.041 | $0.0362 | $35.30万 | $1,087.27万 | -6.47% |
| 123 |
AAPLBAAPLB
|
$346.49 | $355.65 | $342.66 | $228.52万 | — | -1.78% |
| 472 |
CETUSCetus Protocol
|
$0.01981 | $0.0213 | $0.01894 | $29.28万 | $154.20万 | -4.02% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.0543 | $0.06753 | $0.05287 | $757.91万 | $5,547.26万 | -15.53% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 256 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 682 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00763 | $5.67万 | $5,845.89万 | -4.45% |
| 640 |
MOVEMovement
|
$0.00588 | $0.006235 | $0.005659 | $11.59万 | $2,682.48万 | -4.11% |
| 633 |
FSynFutures
|
$0.0026 | $0.002785 | $0.002498 | $12.93万 | $490.39万 | -5.46% |
| 485 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 272 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 56 |
TQQQBTQQQB
|
$51.52 | $62.91 | $50.36 | $880.77万 | — | -17.82% |
| 637 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.223 | $12.17万 | $195.58万 | -1.73% |
| 23 |
TRUMPOfficial Trump
|
$1.214 | $1.30 | $1.11 | $3,009.63万 | $2.67亿 | -5.89% |
| 124 |
SUPERSuperVerse
|
$0.1807 | $0.1955 | $0.1747 | $224.27万 | $8,076.31万 | 1.01% |
| 426 |
EGLDMultiversX (Elrond)
|
$3.269 | $3.67 | $3.09 | $35.06万 | $9,808.34万 | -3.03% |
| 463 |
NEO小蚁
|
$1.892 | $2.01 | $1.82 | $30.16万 | $1.31亿 | -4.11% |
相关站点
共 40 个
EUR _比特币
Celo _加密货币行情
Ondo _加密货币行情
PancakeSwap _数字货币市值
USD1 _比特币
1000CAT _币种排行
BEAMX _BTC行情
BEB _BTC行情
莱特币 _比特币
RWUSD _数字货币市值
Ripple USD _加密货币行情
MarsCoin _币种排行
LayerZero _数字货币市值
StraitsX XUSD _BTC行情
Polygon _加密货币行情
USDC _数字货币市值
Polygon _币种排行
RWUSD _比特币行情
恒星币 _数字货币市值
MarsCoin _比特币
比特现金 _加密货币行情
Filecoin _币种排行
Internet _加密货币行情
Ether.fi _比特币行情
Aptos _比特币
Tezos _数字货币市值
TQQQB _数字货币市值
PancakeSwap _币种排行
Bubblemaps _加密货币行情
Artificial _数字货币市值
MarsCoin _BTC行情
First Digital _数字货币市值
World Liberty _BTC行情
Aptos _以太坊ETH价格
Solana _比特币行情
Aerodrome _比特币
恒星币 _BTC行情
狗币 _以太坊ETH价格
比特现金 _数字货币市值
Aptos _币种排行