24H 最高$0.0125
24H 最低$0.01139
今日开盘$0.01141
24H 成交量$74.08万
流通市值$2,728.03万
24H 涨跌额($0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ARKArk
|
$0.1613 | $0.1678 | $0.1597 | $19.21万 | $3,261.07万 | -0.37% |
| 21 |
ENAEthena
|
$0.1774 | $0.1903 | $0.177 | $2,956.74万 | $24.47亿 | -0.28% |
| 548 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0399 | $16.56万 | $1,208.37万 | 1.00% |
| 93 |
AAPLBAAPLB
|
$353.32 | $355.65 | $339.07 | $299.18万 | — | 4.08% |
| 469 |
CETUSCetus Protocol
|
$0.02052 | $0.0213 | $0.02016 | $23.65万 | $165.38万 | 1.74% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.06108 | $0.0685 | $0.06062 | $484.57万 | $6,335.39万 | -5.33% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 637 |
TFUELTheta Fuel
|
$0.00812 | $0.00843 | $0.008 | $10.27万 | $6,155.05万 | 1.25% |
| 650 |
MOVEMovement
|
$0.006117 | $0.006371 | $0.00604 | $9.28万 | $2,864.46万 | 0.58% |
| 641 |
FSynFutures
|
$0.002702 | $0.002798 | $0.002687 | $10.04万 | $528.82万 | 0.41% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 521 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 85 |
TQQQBTQQQB
|
$60.14 | $64.79 | $59.69 | $374.88万 | — | -1.88% |
| 617 |
BARFC Barcelona Fan Token
|
$0.23 | $0.237 | $0.229 | $11.46万 | $204.33万 | -1.29% |
| 18 |
TRUMPOfficial Trump
|
$1.224 | $1.47 | $1.21 | $4,063.70万 | $3.16亿 | -13.99% |
| 139 |
SUPERSuperVerse
|
$0.19 | $0.1955 | $0.1739 | $158.63万 | $8,080.66万 | 9.13% |
| 574 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.50 | $3.31 | $14.92万 | $1.06亿 | -0.81% |
| 456 |
NEO小蚁
|
$1.962 | $2.03 | $1.95 | $25.67万 | $1.40亿 | 0.67% |
相关站点
共 40 个
Celo _以太坊ETH价格
TONToken _比特币行情
牛来 _BTC行情
比特现金 _币种排行
AAPLB _以太坊ETH价格
Tezos _以太坊ETH价格
Near Protocol _比特币
艾达币 _比特币
Zama _以太坊ETH价格
KORUB _加密货币行情
Worldcoin _比特币
Injective _以太坊ETH价格
Filecoin _加密货币行情
Pump.fun _以太坊ETH价格
Cosmos Hub _数字货币市值
Tezos _BTC行情
Hyperliquid _以太坊ETH价格
Avalanche _比特币
达世币 _以太坊ETH价格
Celestia _BTC行情
PAX Gold _以太坊ETH价格
达世币 _加密货币行情
BABAB _BTC行情
Solana _BTC行情
NFPrompt _加密货币行情
Raydium _加密货币行情
First Digital _比特币行情
Initia _数字货币市值
Huma Finance _币种排行
Hedera _数字货币市值
Internet _币种排行
Pepe _数字货币市值
Stacks _以太坊ETH价格
USDC _数字货币市值
Huma Finance _币种排行
恒星币 _加密货币行情
Arbitrum _BTC行情
Hyperliquid _币种排行
StraitsX XUSD _比特币行情
狗币 _比特币行情