24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ARKArk
|
$0.1606 | $0.1678 | $0.1603 | $22.30万 | $3,261.07万 | -0.80% |
| 20 |
ENAEthena
|
$0.1789 | $0.1903 | $0.177 | $3,389.48万 | $24.47亿 | -1.81% |
| 498 |
ZKPPanther Protocol
|
$0.0403 | $0.0417 | $0.0399 | $22.35万 | $1,208.37万 | 0.00% |
| 92 |
AAPLBAAPLB
|
$350.15 | $354.73 | $330.94 | $350.79万 | — | 5.61% |
| 497 |
CETUSCetus Protocol
|
$0.0208 | $0.0213 | $0.02002 | $22.38万 | $165.38万 | 2.67% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06398 | $0.0685 | $0.06251 | $536.18万 | $6,335.39万 | -1.65% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 634 |
TFUELTheta Fuel
|
$0.00814 | $0.00843 | $0.00793 | $10.42万 | $6,155.05万 | 2.01% |
| 651 |
MOVEMovement
|
$0.006118 | $0.006371 | $0.006064 | $8.82万 | $2,864.46万 | -0.68% |
| 641 |
FSynFutures
|
$0.002745 | $0.002798 | $0.002682 | $9.73万 | $528.82万 | 0.51% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 77 |
TQQQBTQQQB
|
$60.25 | $64.79 | $59.69 | $491.13万 | — | -0.07% |
| 597 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.15万 | $204.33万 | -0.43% |
| 16 |
TRUMPOfficial Trump
|
$1.254 | $1.52 | $1.22 | $4,304.43万 | $3.16亿 | -16.79% |
| 162 |
SUPERSuperVerse
|
$0.1908 | $0.1955 | $0.1733 | $127.53万 | $8,080.66万 | 9.28% |
| 567 |
EGLDMultiversX (Elrond)
|
$3.317 | $3.50 | $3.31 | $15.99万 | $1.06亿 | -3.91% |
| 459 |
NEO小蚁
|
$1.972 | $2.03 | $1.94 | $25.84万 | $1.40亿 | 0.77% |
相关站点
共 40 个
THORChain _加密货币行情
BABAB _数字货币市值
Holo _比特币行情
MarsCoin _数字货币市值
Zama _比特币行情
以太坊 _数字货币市值
Filecoin _比特币行情
PancakeSwap _加密货币行情
Quant _加密货币行情
Pudgy Penguins _数字货币市值
Holo _比特币行情
First Digital _比特币
Aster _币种排行
Ripple USD _以太坊ETH价格
Space and Time _比特币行情
Bubblemaps _以太坊ETH价格
Worldcoin _比特币
Sei _BTC行情
Aptos _加密货币行情
BEB _以太坊ETH价格
Space and Time _BTC行情
KORUB _比特币
EUR _以太坊ETH价格
Aptos _加密货币行情
Tether Gold _BTC行情
Injective _数字货币市值
Tether Gold _以太坊ETH价格
Aster _比特币
RWUSD _币种排行
Huma Finance _比特币
Ethena _比特币行情
波场 _比特币
United Stables _加密货币行情
BFUSD _比特币行情
BFUSD _比特币
MarsCoin _加密货币行情
牛来 _加密货币行情
Official Trump _BTC行情
SOXSB _BTC行情
Starknet _BTC行情