24H 最高$0.1152
24H 最低$0.1103
今日开盘$0.1105
24H 成交量$9.15万
流通市值$4,452.99万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ARKArk
|
$0.1622 | $0.1678 | $0.1597 | $21.35万 | $3,261.07万 | 0.25% |
| 21 |
ENAEthena
|
$0.1817 | $0.1903 | $0.177 | $3,274.89万 | $24.47亿 | 0.00% |
| 528 |
ZKPPanther Protocol
|
$0.0409 | $0.0417 | $0.0399 | $19.43万 | $1,208.37万 | 2.00% |
| 91 |
AAPLBAAPLB
|
$350.81 | $354.73 | $331.43 | $353.04万 | — | 5.81% |
| 481 |
CETUSCetus Protocol
|
$0.02097 | $0.0213 | $0.02002 | $23.46万 | $165.38万 | 3.50% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06437 | $0.0685 | $0.06251 | $501.02万 | $6,335.39万 | -1.15% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 632 |
TFUELTheta Fuel
|
$0.00824 | $0.00843 | $0.00793 | $10.42万 | $6,155.05万 | 2.36% |
| 653 |
MOVEMovement
|
$0.006178 | $0.006371 | $0.006064 | $8.67万 | $2,864.46万 | 0.96% |
| 636 |
FSynFutures
|
$0.00276 | $0.002798 | $0.002682 | $10.01万 | $528.82万 | 1.21% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 77 |
TQQQBTQQQB
|
$60.95 | $64.79 | $59.69 | $475.53万 | — | -0.03% |
| 589 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.73万 | $204.33万 | -1.28% |
| 17 |
TRUMPOfficial Trump
|
$1.266 | $1.50 | $1.22 | $4,319.87万 | $3.16亿 | -15.37% |
| 157 |
SUPERSuperVerse
|
$0.1871 | $0.1955 | $0.1733 | $134.52万 | $8,080.66万 | 5.47% |
| 563 |
EGLDMultiversX (Elrond)
|
$3.368 | $3.50 | $3.31 | $16.02万 | $1.06亿 | -2.74% |
| 457 |
NEO小蚁
|
$2.001 | $2.03 | $1.94 | $25.99万 | $1.40亿 | 1.63% |
相关站点
共 40 个
Initia _比特币行情
Ethena _BTC行情
Aster _比特币行情
Arbitrum _比特币
Ethena _数字货币市值
USDC _比特币行情
NFPrompt _数字货币市值
United Stables _以太坊ETH价格
狗币 _数字货币市值
Holo _以太坊ETH价格
Pudgy Penguins _比特币
Gram _比特币行情
1000CAT _比特币行情
Pudgy Penguins _币种排行
United Stables _BTC行情
RWUSD _比特币行情
Starknet _加密货币行情
Hedera _币种排行
Aave _加密货币行情
Sei _币种排行
以太坊 _以太坊ETH价格
Celestia _数字货币市值
1000CAT _比特币
Pepe _加密货币行情
比特现金 _以太坊ETH价格
Sui _比特币行情
Holo _比特币
Avalanche _以太坊ETH价格
达世币 _BTC行情
Aerodrome _以太坊ETH价格
Celo _以太坊ETH价格
狗币 _比特币
LayerZero _数字货币市值
Ethena _比特币行情
KORUB _以太坊ETH价格
MarsCoin _币种排行
Gram _加密货币行情
Quant _数字货币市值
Pump.fun _加密货币行情
BFUSD _比特币