24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.18亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ARKArk
|
$0.1542 | $0.1643 | $0.1525 | $20.59万 | $3,112.43万 | -5.05% |
| 21 |
ENAEthena
|
$0.1609 | $0.1854 | $0.1598 | $3,214.71万 | $21.82亿 | -12.93% |
| 434 |
ZKPPanther Protocol
|
$0.0363 | $0.041 | $0.0362 | $32.94万 | $1,087.27万 | -9.93% |
| 123 |
AAPLBAAPLB
|
$344.78 | $355.65 | $343.08 | $212.54万 | — | -2.64% |
| 485 |
CETUSCetus Protocol
|
$0.01921 | $0.0213 | $0.01894 | $26.42万 | $154.20万 | -7.24% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05485 | $0.06753 | $0.05442 | $724.44万 | $5,547.26万 | -14.24% |
| 156 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 677 |
TFUELTheta Fuel
|
$0.0077 | $0.00835 | $0.00763 | $6.37万 | $5,845.89万 | -3.99% |
| 636 |
MOVEMovement
|
$0.005708 | $0.006235 | $0.005659 | $11.74万 | $2,682.48万 | -7.37% |
| 637 |
FSynFutures
|
$0.002533 | $0.002785 | $0.002498 | $11.68万 | $490.39万 | -7.99% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 62 |
TQQQBTQQQB
|
$51.61 | $63.30 | $50.36 | $749.53万 | — | -18.47% |
| 633 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $11.99万 | $195.58万 | -3.86% |
| 20 |
TRUMPOfficial Trump
|
$1.139 | $1.33 | $1.11 | $3,367.76万 | $2.67亿 | -10.67% |
| 122 |
SUPERSuperVerse
|
$0.1754 | $0.1955 | $0.1747 | $212.68万 | $8,076.31万 | -2.39% |
| 411 |
EGLDMultiversX (Elrond)
|
$3.155 | $3.67 | $3.09 | $36.20万 | $9,808.34万 | -7.53% |
| 459 |
NEO小蚁
|
$1.851 | $2.01 | $1.82 | $29.71万 | $1.31亿 | -6.47% |
相关站点
共 40 个
莱特币 _加密货币行情
Uniswap _比特币行情
FOGO _以太坊ETH价格
比特币 _BTC行情
THORChain _数字货币市值
Render _比特币行情
NFPrompt _以太坊ETH价格
Holo _数字货币市值
大零币 _比特币行情
Bittensor _币种排行
大零币 _数字货币市值
应用链 _比特币行情
Internet _币种排行
Polkadot _BTC行情
以太坊 _比特币
Sei _BTC行情
Raydium _比特币
NFPrompt _比特币
First Digital _比特币
EUR _加密货币行情
Gram _BTC行情
Polygon _数字货币市值
艾达币 _以太坊ETH价格
Stacks _币种排行
Stacks _币种排行
Hyperliquid _加密货币行情
Pudgy Penguins _BTC行情
Initia _数字货币市值
Official Trump _币种排行
Sei _BTC行情
Stacks _数字货币市值
Ether.fi _数字货币市值
SOXSB _BTC行情
USDC _加密货币行情
Injective _比特币
LayerZero _币种排行
Official Trump _BTC行情
BEB _比特币行情
币安币 _BTC行情
币安币 _比特币行情