24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$266.98万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ARKArk
|
$0.1619 | $0.1678 | $0.1597 | $19.65万 | $3,261.07万 | -1.64% |
| 21 |
ENAEthena
|
$0.1796 | $0.1903 | $0.177 | $3,165.63万 | $24.47亿 | -2.76% |
| 523 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0399 | $19.23万 | $1,208.37万 | 1.49% |
| 92 |
AAPLBAAPLB
|
$351.77 | $354.73 | $334.34 | $321.12万 | — | 4.99% |
| 475 |
CETUSCetus Protocol
|
$0.02072 | $0.0213 | $0.02011 | $23.26万 | $165.38万 | 1.32% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.06403 | $0.0685 | $0.06251 | $461.20万 | $6,335.39万 | -3.25% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 633 |
TFUELTheta Fuel
|
$0.00821 | $0.00843 | $0.00793 | $10.34万 | $6,155.05万 | 1.23% |
| 648 |
MOVEMovement
|
$0.006146 | $0.006371 | $0.006064 | $8.90万 | $2,864.46万 | 0.38% |
| 643 |
FSynFutures
|
$0.002743 | $0.002798 | $0.002682 | $9.38万 | $528.82万 | 0.51% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 527 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 80 |
TQQQBTQQQB
|
$61.35 | $64.79 | $59.69 | $428.02万 | — | -1.65% |
| 597 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.09万 | $204.33万 | -1.70% |
| 18 |
TRUMPOfficial Trump
|
$1.261 | $1.48 | $1.22 | $4,219.43万 | $3.16亿 | -14.51% |
| 148 |
SUPERSuperVerse
|
$0.1888 | $0.1955 | $0.1733 | $145.41万 | $8,080.66万 | 7.15% |
| 555 |
EGLDMultiversX (Elrond)
|
$3.371 | $3.50 | $3.31 | $16.31万 | $1.06亿 | -2.01% |
| 457 |
NEO小蚁
|
$1.995 | $2.03 | $1.94 | $25.80万 | $1.40亿 | 1.12% |
相关站点
共 40 个
Chainlink _BTC行情
Ethena _比特币
Hyperliquid _币种排行
Celestia _比特币
AAPLB _加密货币行情
BABAB _BTC行情
Sei _BTC行情
Worldcoin _加密货币行情
THORChain _BTC行情
币安币 _以太坊ETH价格
Quant _比特币
Aptos _BTC行情
币安币 _比特币行情
恒星币 _BTC行情
Bittensor _以太坊ETH价格
Pump.fun _以太坊ETH价格
Sei _数字货币市值
BABAB _比特币
莱特币 _BTC行情
Near Protocol _数字货币市值
Ondo _以太坊ETH价格
Worldcoin _比特币
TONToken _加密货币行情
Zama _BTC行情
Pepe _比特币
AAPLB _比特币行情
艾达币 _数字货币市值
Tether Gold _数字货币市值
波场 _加密货币行情
USDC _币种排行
应用链 _币种排行
StraitsX XUSD _以太坊ETH价格
USD1 _加密货币行情
SOXSB _以太坊ETH价格
United Stables _币种排行
First Digital _数字货币市值
BFUSD _比特币
United Stables _BTC行情
Artificial _数字货币市值
LayerZero _比特币