24H 最高$0.104
24H 最低$0.095
今日开盘$0.0955
24H 成交量$108.48万
流通市值$5,625.93万
24H 涨跌额($0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
ARKArk
|
$0.1619 | $0.1678 | $0.1608 | $21.00万 | $3,261.07万 | 0.37% |
| 20 |
ENAEthena
|
$0.1808 | $0.1903 | $0.177 | $3,430.74万 | $24.47亿 | -0.77% |
| 498 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $22.56万 | $1,208.37万 | 1.24% |
| 93 |
AAPLBAAPLB
|
$350.47 | $354.73 | $330.94 | $351.48万 | — | 5.64% |
| 490 |
CETUSCetus Protocol
|
$0.02094 | $0.0213 | $0.02002 | $23.18万 | $165.38万 | 3.82% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06525 | $0.0685 | $0.06251 | $540.50万 | $6,335.39万 | 0.37% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 633 |
TFUELTheta Fuel
|
$0.0082 | $0.00843 | $0.00793 | $10.41万 | $6,155.05万 | 3.02% |
| 650 |
MOVEMovement
|
$0.006143 | $0.006371 | $0.006064 | $8.61万 | $2,864.46万 | -0.05% |
| 647 |
FSynFutures
|
$0.002752 | $0.002798 | $0.002682 | $9.09万 | $528.82万 | 1.33% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 77 |
TQQQBTQQQB
|
$60.65 | $64.79 | $59.69 | $502.51万 | — | 1.20% |
| 599 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.16万 | $204.33万 | -0.43% |
| 17 |
TRUMPOfficial Trump
|
$1.275 | $1.52 | $1.22 | $4,289.69万 | $3.16亿 | -15.73% |
| 167 |
SUPERSuperVerse
|
$0.1925 | $0.1955 | $0.1733 | $118.94万 | $8,080.66万 | 9.94% |
| 567 |
EGLDMultiversX (Elrond)
|
$3.336 | $3.50 | $3.31 | $16.06万 | $1.06亿 | -3.11% |
| 456 |
NEO小蚁
|
$1.983 | $2.03 | $1.94 | $25.89万 | $1.40亿 | 1.74% |
相关站点
共 40 个
Mubarak _加密货币行情
狗币 _加密货币行情
TONToken _BTC行情
Celestia _加密货币行情
Solana _比特币行情
Polygon _以太坊ETH价格
币安币 _比特币
USDC _以太坊ETH价格
Gram _比特币行情
Pump.fun _币种排行
应用链 _数字货币市值
Render _以太坊ETH价格
BEAMX _比特币
United Stables _比特币行情
World Liberty _比特币行情
RWUSD _比特币
BFUSD _以太坊ETH价格
KORUB _BTC行情
Sui _比特币
比特现金 _数字货币市值
Virtuals _币种排行
Aptos _加密货币行情
Pepe _以太坊ETH价格
Sei _比特币行情
Space and Time _比特币
Polygon _比特币行情
Raydium _加密货币行情
QQQB _以太坊ETH价格
Plasma _BTC行情
Arbitrum _以太坊ETH价格
KORUB _BTC行情
Haedal _加密货币行情
USDC _比特币行情
Pump.fun _比特币行情
BFUSD _以太坊ETH价格
LayerZero _数字货币市值
Pump.fun _数字货币市值
Sei _比特币
Aster _比特币行情
Chainlink _币种排行