24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.59万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ARKArk
|
$0.1619 | $0.1678 | $0.1597 | $20.03万 | $3,261.07万 | -1.46% |
| 21 |
ENAEthena
|
$0.1803 | $0.1903 | $0.177 | $3,228.74万 | $24.47亿 | -1.21% |
| 531 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $18.91万 | $1,208.37万 | 1.00% |
| 92 |
AAPLBAAPLB
|
$351.05 | $354.73 | $332.74 | $328.80万 | — | 5.50% |
| 485 |
CETUSCetus Protocol
|
$0.02075 | $0.0213 | $0.02011 | $22.64万 | $165.38万 | 2.27% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06348 | $0.0685 | $0.06251 | $471.66万 | $6,335.39万 | -1.98% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 632 |
TFUELTheta Fuel
|
$0.0082 | $0.00843 | $0.00793 | $10.42万 | $6,155.05万 | 1.49% |
| 650 |
MOVEMovement
|
$0.006146 | $0.006371 | $0.006064 | $8.76万 | $2,864.46万 | 0.25% |
| 642 |
FSynFutures
|
$0.00274 | $0.002798 | $0.002682 | $9.45万 | $528.82万 | 0.96% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 529 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 80 |
TQQQBTQQQB
|
$61.38 | $64.79 | $59.69 | $437.06万 | — | -1.37% |
| 590 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.71万 | $204.33万 | -1.70% |
| 17 |
TRUMPOfficial Trump
|
$1.261 | $1.49 | $1.22 | $4,220.97万 | $3.16亿 | -14.74% |
| 152 |
SUPERSuperVerse
|
$0.1886 | $0.1955 | $0.1733 | $141.28万 | $8,080.66万 | 6.98% |
| 556 |
EGLDMultiversX (Elrond)
|
$3.358 | $3.50 | $3.31 | $16.28万 | $1.06亿 | -2.47% |
| 457 |
NEO小蚁
|
$1.989 | $2.03 | $1.94 | $25.69万 | $1.40亿 | 0.66% |
相关站点
共 40 个
Worldcoin _数字货币市值
Quant _加密货币行情
Hyperliquid _比特币
BABAB _比特币
Official Trump _比特币行情
以太坊 _以太坊ETH价格
BABAB _BTC行情
LayerZero _数字货币市值
Tether Gold _数字货币市值
Aave _比特币行情
Uniswap _以太坊ETH价格
PAX Gold _以太坊ETH价格
AMDB _比特币行情
Sei _数字货币市值
Avalanche _以太坊ETH价格
Artificial _加密货币行情
Holo _数字货币市值
Bittensor _数字货币市值
Aerodrome _比特币行情
应用链 _数字货币市值
Pepe _BTC行情
TQQQB _币种排行
Plasma _比特币
Zama _比特币行情
StraitsX XUSD _币种排行
比特币 _数字货币市值
Ondo _加密货币行情
EUR _币种排行
First Digital _BTC行情
THORChain _BTC行情
以太坊 _币种排行
TONToken _以太坊ETH价格
Render _比特币行情
Thena _BTC行情
Gram _加密货币行情
SOXSB _加密货币行情
THORChain _BTC行情
瑞波币 _以太坊ETH价格
SNXXB _以太坊ETH价格
Stacks _以太坊ETH价格