24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ARKArk
|
$0.1544 | $0.1584 | $0.15 | $26.21万 | $3,078.09万 | 0.52% |
| 20 |
ENAEthena
|
$0.1514 | $0.1587 | $0.1467 | $3,072.54万 | $20.06亿 | -2.20% |
| 483 |
ZKPPanther Protocol
|
$0.0335 | $0.0354 | $0.0332 | $23.76万 | $996.72万 | -5.37% |
| 135 |
AAPLBAAPLB
|
$349.13 | $354.13 | $346.88 | $152.78万 | — | -0.61% |
| 502 |
CETUSCetus Protocol
|
$0.01931 | $0.01997 | $0.0191 | $21.73万 | $153.92万 | -1.28% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05768 | $0.062 | $0.055 | $443.89万 | $5,780.20万 | 1.41% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.66万 | $5,585.38万 | -0.67% |
| 459 |
MOVEMovement
|
$0.005574 | $0.005821 | $0.005434 | $27.06万 | $2,690.59万 | -1.69% |
| 621 |
FSynFutures
|
$0.002367 | $0.002431 | $0.002331 | $10.72万 | $452.94万 | -1.17% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 50 |
TQQQBTQQQB
|
$56.81 | $58.26 | $54.60 | $819.04万 | — | -1.73% |
| 470 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.80万 | $188.14万 | -0.92% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.138 | $1.15 | $1.09 | $832.26万 | $2.66亿 | 1.16% |
| 251 |
SUPERSuperVerse
|
$0.1611 | $0.1637 | $0.1565 | $66.66万 | $7,113.06万 | 1.39% |
| 339 |
EGLDMultiversX (Elrond)
|
$2.954 | $3.03 | $2.90 | $42.68万 | $9,097.51万 | -1.24% |
| 467 |
NEO小蚁
|
$1.788 | $1.86 | $1.77 | $26.15万 | $1.26亿 | -2.88% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Worldcoin _比特币
LayerZero _比特币
Midnight _以太坊ETH价格
Aster _BTC行情
Sophon _加密货币行情
Internet _比特币
波场 _以太坊ETH价格
Pyth Network _比特币行情
Quant _比特币行情
TONToken _币种排行
BitTensor _以太坊ETH价格
Aave _BTC行情
Ondo _BTC行情
Particle _加密货币行情
瑞波币 _数字货币市值
PAX Gold _币种排行
Pyth Network _比特币行情
KORUB _以太坊ETH价格
Pudgy Penguins _比特币
Internet _加密货币行情
Injective _数字货币市值
Act I : The _比特币行情
Polkadot _数字货币市值
Plasma _比特币
Test _数字货币市值
First Digital _以太坊ETH价格
Near Protocol _币种排行
Sui _数字货币市值
Tether Gold _币种排行
Tether Gold _以太坊ETH价格
Holo _加密货币行情
BFUSD _BTC行情
Render _数字货币市值
大零币 _币种排行
Sophon _数字货币市值
币安币 _BTC行情
Tether Gold _比特币行情
Tether Gold _以太坊ETH价格
波场 _BTC行情