24H 最高$0.9032
24H 最低$0.8496
今日开盘$0.8689
24H 成交量$666.84万
流通市值$7.34亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ARKArk
|
$0.1619 | $0.1678 | $0.1597 | $20.05万 | $3,261.07万 | -1.34% |
| 21 |
ENAEthena
|
$0.1803 | $0.1903 | $0.177 | $3,229.83万 | $24.47亿 | -1.42% |
| 530 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $18.91万 | $1,208.37万 | 1.25% |
| 91 |
AAPLBAAPLB
|
$351.11 | $354.73 | $332.60 | $328.63万 | — | 5.55% |
| 485 |
CETUSCetus Protocol
|
$0.02075 | $0.0213 | $0.02011 | $22.61万 | $165.38万 | 2.42% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06367 | $0.0685 | $0.06251 | $477.85万 | $6,335.39万 | -2.29% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 633 |
TFUELTheta Fuel
|
$0.00821 | $0.00843 | $0.00793 | $10.36万 | $6,155.05万 | 1.61% |
| 652 |
MOVEMovement
|
$0.006137 | $0.006371 | $0.006064 | $8.71万 | $2,864.46万 | 0.10% |
| 640 |
FSynFutures
|
$0.00274 | $0.002798 | $0.002682 | $9.63万 | $528.82万 | 1.00% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 528 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 80 |
TQQQBTQQQB
|
$61.21 | $64.79 | $59.69 | $437.67万 | — | -1.83% |
| 590 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.71万 | $204.33万 | -2.12% |
| 17 |
TRUMPOfficial Trump
|
$1.263 | $1.49 | $1.22 | $4,226.25万 | $3.16亿 | -14.55% |
| 152 |
SUPERSuperVerse
|
$0.1882 | $0.1955 | $0.1733 | $141.28万 | $8,080.66万 | 6.75% |
| 557 |
EGLDMultiversX (Elrond)
|
$3.361 | $3.50 | $3.31 | $16.30万 | $1.06亿 | -2.44% |
| 457 |
NEO小蚁
|
$1.989 | $2.03 | $1.94 | $25.58万 | $1.40亿 | 0.66% |
相关站点
共 40 个
狗币 _比特币行情
United Stables _币种排行
AAPLB _比特币行情
PAX Gold _以太坊ETH价格
AMDB _比特币
Artificial _加密货币行情
Artificial _数字货币市值
Official Trump _以太坊ETH价格
Tether Gold _比特币
World Liberty _数字货币市值
1000CAT _币种排行
Bittensor _BTC行情
大零币 _以太坊ETH价格
Space and Time _比特币行情
BABAB _比特币
Hedera _以太坊ETH价格
Aave _以太坊ETH价格
Huma Finance _加密货币行情
Celo _BTC行情
QQQB _比特币
波场 _比特币
World Liberty _以太坊ETH价格
StraitsX XUSD _加密货币行情
狗币 _以太坊ETH价格
World Liberty _比特币
THORChain _比特币
KORUB _比特币
LayerZero _以太坊ETH价格
Space and Time _数字货币市值
Hedera _BTC行情
达世币 _数字货币市值
SNXXB _币种排行
First Digital _BTC行情
Sui _比特币
Injective _数字货币市值
World Liberty _比特币
Solana _数字货币市值
Sei _以太坊ETH价格
AAPLB _比特币
Tether Gold _比特币行情