24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$514.82万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ARKArk
|
$0.1545 | $0.1584 | $0.1507 | $26.55万 | $3,078.09万 | 2.45% |
| 19 |
ENAEthena
|
$0.1543 | $0.1587 | $0.1467 | $3,193.34万 | $20.06亿 | 1.31% |
| 539 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $18.74万 | $996.72万 | -3.44% |
| 150 |
AAPLBAAPLB
|
$348.11 | $354.13 | $346.88 | $134.45万 | — | -0.96% |
| 498 |
CETUSCetus Protocol
|
$0.01946 | $0.01997 | $0.0191 | $22.25万 | $153.92万 | -0.21% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05966 | $0.062 | $0.055 | $407.52万 | $5,780.20万 | 7.52% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 680 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $3.93万 | $5,585.38万 | 0.00% |
| 451 |
MOVEMovement
|
$0.00563 | $0.005821 | $0.005434 | $27.23万 | $2,690.59万 | 0.41% |
| 608 |
FSynFutures
|
$0.002377 | $0.002431 | $0.002331 | $11.84万 | $452.94万 | 0.17% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 49 |
TQQQBTQQQB
|
$58.78 | $58.83 | $54.60 | $887.02万 | — | 3.03% |
| 518 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $20.48万 | $188.14万 | 1.39% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.136 | $1.15 | $1.09 | $796.16万 | $2.66亿 | 1.07% |
| 221 |
SUPERSuperVerse
|
$0.16 | $0.1637 | $0.1565 | $78.85万 | $7,113.06万 | 0.57% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.951 | $3.03 | $2.90 | $40.05万 | $9,097.51万 | -0.03% |
| 447 |
NEO小蚁
|
$1.803 | $1.86 | $1.77 | $27.66万 | $1.26亿 | -1.37% |
相关站点
共 40 个
Near Protocol _币种排行
Arbitrum _币种排行
TONToken _加密货币行情
BENQI _BTC行情
QQQB _比特币
Pepe _以太坊ETH价格
EUR _比特币行情
PAX Gold _以太坊ETH价格
Pepe _加密货币行情
Ethena USDe _加密货币行情
BEB _加密货币行情
Ondo _BTC行情
NBISB _以太坊ETH价格
牛来 _加密货币行情
Official _加密货币行情
Sui _比特币
Quant _币种排行
Chainlink _以太坊ETH价格
RWUSD _以太坊ETH价格
Aster _加密货币行情
Sophon _比特币行情
LayerZero _加密货币行情
Arbitrum _币种排行
瑞波币 _以太坊ETH价格
币安币 _比特币行情
Act I : The _比特币
Ripple USD _加密货币行情
Uniswap _比特币
Tether Gold _数字货币市值
Gram _BTC行情
EUR _加密货币行情
PAX Gold _比特币行情
PAX Gold _比特币行情
Aptos _加密货币行情
Aave _比特币
Artificial _比特币
币安币 _币种排行
NBISB _BTC行情
Bubblemaps _加密货币行情
Aave _加密货币行情