24H 最高$0.114
24H 最低$0.1099
今日开盘$0.1116
24H 成交量$7.31万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ARKArk
|
$0.1606 | $0.1678 | $0.1603 | $22.23万 | $3,261.07万 | -0.74% |
| 20 |
ENAEthena
|
$0.1798 | $0.1903 | $0.177 | $3,332.18万 | $24.47亿 | -0.72% |
| 499 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0399 | $22.29万 | $1,208.37万 | 0.00% |
| 92 |
AAPLBAAPLB
|
$350.29 | $354.73 | $330.94 | $351.40万 | — | 5.68% |
| 497 |
CETUSCetus Protocol
|
$0.02078 | $0.0213 | $0.02002 | $22.38万 | $165.38万 | 2.42% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06416 | $0.0685 | $0.06251 | $526.28万 | $6,335.39万 | -0.80% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 632 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00793 | $10.42万 | $6,155.05万 | 2.00% |
| 654 |
MOVEMovement
|
$0.006098 | $0.006371 | $0.006064 | $8.75万 | $2,864.46万 | -0.93% |
| 639 |
FSynFutures
|
$0.00274 | $0.002798 | $0.002682 | $9.80万 | $528.82万 | 0.37% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 77 |
TQQQBTQQQB
|
$60.45 | $64.79 | $59.69 | $488.03万 | — | 0.20% |
| 595 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.21万 | $204.33万 | -0.43% |
| 16 |
TRUMPOfficial Trump
|
$1.259 | $1.52 | $1.22 | $4,300.99万 | $3.16亿 | -16.51% |
| 158 |
SUPERSuperVerse
|
$0.1897 | $0.1955 | $0.1733 | $130.52万 | $8,080.66万 | 8.52% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.50 | $3.31 | $16.17万 | $1.06亿 | -3.28% |
| 459 |
NEO小蚁
|
$1.979 | $2.03 | $1.94 | $25.81万 | $1.40亿 | 0.97% |
相关站点
共 40 个
Near Protocol _BTC行情
AAPLB _数字货币市值
AAPLB _币种排行
RWUSD _以太坊ETH价格
AMDB _数字货币市值
PAX Gold _币种排行
Pendle _以太坊ETH价格
BFUSD _加密货币行情
Pepe _比特币
Ondo _比特币行情
Pepe _加密货币行情
AAPLB _加密货币行情
莱特币 _比特币行情
Thena _以太坊ETH价格
牛来 _数字货币市值
Gram _币种排行
BFUSD _BTC行情
Chainlink _币种排行
狗币 _数字货币市值
First Digital _比特币行情
Chainlink _BTC行情
1000CAT _比特币
Holo _币种排行
AMDB _加密货币行情
Raydium _数字货币市值
World Liberty _BTC行情
TQQQB _加密货币行情
BABAB _加密货币行情
Ondo _加密货币行情
Artificial _币种排行
USDC _加密货币行情
Chainlink _比特币
波场 _BTC行情
Ripple USD _BTC行情
NFPrompt _比特币
BABAB _比特币行情
LayerZero _以太坊ETH价格
1000CAT _比特币行情
币安币 _BTC行情
SOXSB _数字货币市值