24H 最高$0.0065
24H 最低$0.00621
今日开盘$0.00625
24H 成交量$15.19万
流通市值$1,978.44万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
ARKArk
|
$0.1612 | $0.1678 | $0.1597 | $18.89万 | $3,261.07万 | -0.56% |
| 21 |
ENAEthena
|
$0.1786 | $0.1903 | $0.177 | $2,979.95万 | $24.47亿 | -0.34% |
| 548 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $16.56万 | $1,208.37万 | 1.50% |
| 93 |
AAPLBAAPLB
|
$353.7 | $355.65 | $338.84 | $307.59万 | — | 4.28% |
| 470 |
CETUSCetus Protocol
|
$0.02057 | $0.0213 | $0.02011 | $23.54万 | $165.38万 | 1.63% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06183 | $0.0685 | $0.06062 | $490.18万 | $6,335.39万 | -3.69% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 635 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.008 | $10.26万 | $6,155.05万 | 1.50% |
| 648 |
MOVEMovement
|
$0.006091 | $0.006371 | $0.00604 | $9.37万 | $2,864.46万 | -0.07% |
| 640 |
FSynFutures
|
$0.002709 | $0.002798 | $0.002682 | $10.00万 | $528.82万 | 0.37% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 85 |
TQQQBTQQQB
|
$60.69 | $64.79 | $59.69 | $375.92万 | — | -0.98% |
| 616 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $11.44万 | $204.33万 | -0.43% |
| 18 |
TRUMPOfficial Trump
|
$1.234 | $1.47 | $1.21 | $4,068.77万 | $3.16亿 | -12.92% |
| 140 |
SUPERSuperVerse
|
$0.19 | $0.1955 | $0.1739 | $157.14万 | $8,080.66万 | 8.70% |
| 572 |
EGLDMultiversX (Elrond)
|
$3.337 | $3.50 | $3.31 | $15.12万 | $1.06亿 | -1.21% |
| 455 |
NEO小蚁
|
$1.975 | $2.03 | $1.94 | $25.88万 | $1.40亿 | 1.39% |
相关站点
共 40 个
THORChain _币种排行
Official Trump _加密货币行情
Solana _比特币行情
BEB _比特币行情
Ethena _币种排行
狗币 _以太坊ETH价格
Virtuals _数字货币市值
World Liberty _以太坊ETH价格
Cosmos Hub _加密货币行情
Near Protocol _加密货币行情
BEB _BTC行情
Holo _币种排行
First Digital _数字货币市值
Hyperliquid _比特币
Aerodrome _加密货币行情
PancakeSwap _数字货币市值
Tezos _比特币行情
Aerodrome _数字货币市值
Bittensor _BTC行情
Uniswap _比特币行情
Aave _数字货币市值
BEB _BTC行情
Hyperliquid _比特币
AAPLB _比特币行情
莱特币 _比特币行情
Space and Time _BTC行情
Bubblemaps _BTC行情
Bubblemaps _数字货币市值
BEAMX _BTC行情
狗币 _以太坊ETH价格
Uniswap _加密货币行情
AAPLB _比特币行情
Arbitrum _币种排行
KORUB _比特币
Pepe _加密货币行情
Ripple USD _数字货币市值
NFPrompt _数字货币市值
比特币 _比特币行情
AAPLB _数字货币市值
Pepe _BTC行情