24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ARKArk
|
$0.1561 | $0.1677 | $0.1549 | $20.72万 | $3,261.07万 | -6.30% |
| 21 |
ENAEthena
|
$0.166 | $0.1877 | $0.1637 | $2,931.77万 | $24.47亿 | -11.51% |
| 585 |
ZKPPanther Protocol
|
$0.0384 | $0.0412 | $0.0381 | $15.24万 | $1,208.37万 | -6.34% |
| 116 |
AAPLBAAPLB
|
$350.33 | $355.65 | $348.54 | $211.09万 | — | -1.03% |
| 466 |
CETUSCetus Protocol
|
$0.01933 | $0.0213 | $0.0192 | $25.80万 | $165.38万 | -8.04% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.057 | $0.06753 | $0.05503 | $655.09万 | $6,335.39万 | -13.96% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 658 |
TFUELTheta Fuel
|
$0.00778 | $0.00843 | $0.00776 | $8.86万 | $6,155.05万 | -4.89% |
| 629 |
MOVEMovement
|
$0.005798 | $0.006332 | $0.00576 | $11.35万 | $2,864.46万 | -8.00% |
| 633 |
FSynFutures
|
$0.002561 | $0.002793 | $0.002539 | $11.11万 | $528.82万 | -7.91% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 75 |
TQQQBTQQQB
|
$53.54 | $63.94 | $52.62 | $476.40万 | — | -16.02% |
| 642 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.226 | $10.71万 | $204.33万 | -3.00% |
| 19 |
TRUMPOfficial Trump
|
$1.174 | $1.46 | $1.16 | $4,173.16万 | $3.16亿 | -19.26% |
| 125 |
SUPERSuperVerse
|
$0.1788 | $0.1955 | $0.1773 | $194.38万 | $8,080.66万 | -0.94% |
| 416 |
EGLDMultiversX (Elrond)
|
$3.171 | $3.67 | $3.14 | $32.21万 | $1.06亿 | -8.54% |
| 461 |
NEO小蚁
|
$1.867 | $2.02 | $1.85 | $25.94万 | $1.40亿 | -7.57% |
相关站点
共 40 个
INTWB _比特币行情
LayerZero _以太坊ETH价格
Polkadot _比特币
Chainlink _以太坊ETH价格
Chainlink _BTC行情
BEAMX _比特币
Near Protocol _币种排行
Ether.fi _比特币
Stacks _比特币行情
Worldcoin _以太坊ETH价格
Filecoin _数字货币市值
EUR _币种排行
World Liberty _加密货币行情
Arbitrum _加密货币行情
大零币 _BTC行情
Avalanche _数字货币市值
Pepe _比特币行情
Tether Gold _比特币行情
Ether.fi _数字货币市值
BFUSD _数字货币市值
Uniswap _以太坊ETH价格
StraitsX XUSD _数字货币市值
Ripple USD _比特币
以太坊 _比特币
Aptos _数字货币市值
恒星币 _加密货币行情
Stacks _比特币行情
狗币 _BTC行情
Bittensor _比特币行情
RWUSD _币种排行
THORChain _加密货币行情
比特现金 _数字货币市值
1000CAT _比特币行情
SNXXB _数字货币市值
波场 _加密货币行情
MarsCoin _以太坊ETH价格
Official Trump _加密货币行情
恒星币 _以太坊ETH价格
波场 _数字货币市值
瑞波币 _以太坊ETH价格