24H 最高$0.0465
24H 最低$0.0426
今日开盘$0.0461
24H 成交量$7.64万
流通市值$1,945.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
ARKArk
|
$0.1546 | $0.1668 | $0.1525 | $21.38万 | $3,261.07万 | -7.15% |
| 21 |
ENAEthena
|
$0.1631 | $0.1874 | $0.16 | $3,139.99万 | $24.47亿 | -12.55% |
| 492 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0367 | $25.06万 | $1,208.37万 | -8.78% |
| 121 |
AAPLBAAPLB
|
$348.59 | $355.65 | $346.01 | $210.48万 | — | -1.25% |
| 463 |
CETUSCetus Protocol
|
$0.01927 | $0.0213 | $0.01894 | $27.97万 | $165.38万 | -8.19% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05573 | $0.06753 | $0.05475 | $725.15万 | $6,335.39万 | -14.06% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 671 |
TFUELTheta Fuel
|
$0.00766 | $0.00835 | $0.00766 | $7.43万 | $6,155.05万 | -6.93% |
| 633 |
MOVEMovement
|
$0.00575 | $0.006281 | $0.005659 | $11.93万 | $2,864.46万 | -8.43% |
| 635 |
FSynFutures
|
$0.002538 | $0.002785 | $0.002498 | $11.85万 | $528.82万 | -8.38% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 268 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 553 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 71 |
TQQQBTQQQB
|
$52.18 | $63.67 | $50.36 | $615.75万 | — | -16.42% |
| 636 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.225 | $11.84万 | $204.33万 | -2.99% |
| 20 |
TRUMPOfficial Trump
|
$1.173 | $1.44 | $1.15 | $4,220.62万 | $3.16亿 | -18.26% |
| 126 |
SUPERSuperVerse
|
$0.1805 | $0.1955 | $0.1758 | $202.35万 | $8,080.66万 | 0.39% |
| 408 |
EGLDMultiversX (Elrond)
|
$3.15 | $3.67 | $3.09 | $35.50万 | $1.06亿 | -8.67% |
| 453 |
NEO小蚁
|
$1.858 | $2.02 | $1.82 | $28.96万 | $1.40亿 | -7.61% |
相关站点
共 40 个
Ethena _比特币行情
1000CAT _比特币行情
BFUSD _BTC行情
Aptos _以太坊ETH价格
达世币 _比特币行情
RWUSD _数字货币市值
Worldcoin _比特币
Ethena _加密货币行情
艾达币 _比特币行情
Bittensor _BTC行情
Celo _加密货币行情
BFUSD _以太坊ETH价格
TONToken _数字货币市值
Hedera _比特币
Ethena _以太坊ETH价格
Ripple USD _比特币行情
Filecoin _币种排行
Pendle _比特币
Filecoin _加密货币行情
Arbitrum _数字货币市值
Virtuals _币种排行
Pudgy Penguins _比特币
艾达币 _比特币
瑞波币 _以太坊ETH价格
艾达币 _数字货币市值
USDC _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pendle _币种排行
Virtuals _比特币
恒星币 _以太坊ETH价格
Hyperliquid _比特币行情
Pudgy Penguins _以太坊ETH价格
莱特币 _以太坊ETH价格
Initia _数字货币市值
1000CAT _以太坊ETH价格
TQQQB _以太坊ETH价格
艾达币 _加密货币行情
Sui _以太坊ETH价格
Ondo _以太坊ETH价格
Worldcoin _数字货币市值