24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ARKArk
|
$0.1557 | $0.1668 | $0.1525 | $21.55万 | $3,261.07万 | -6.43% |
| 21 |
ENAEthena
|
$0.1633 | $0.1854 | $0.16 | $3,234.05万 | $24.47亿 | -11.11% |
| 445 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0367 | $30.97万 | $1,208.37万 | -8.78% |
| 126 |
AAPLBAAPLB
|
$346.17 | $355.65 | $346.01 | $207.47万 | — | -1.95% |
| 468 |
CETUSCetus Protocol
|
$0.01937 | $0.0213 | $0.01894 | $27.84万 | $165.38万 | -7.19% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05595 | $0.06753 | $0.05475 | $720.37万 | $6,335.39万 | -12.92% |
| 153 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 672 |
TFUELTheta Fuel
|
$0.00775 | $0.00835 | $0.00765 | $7.17万 | $6,155.05万 | -5.83% |
| 639 |
MOVEMovement
|
$0.005812 | $0.006249 | $0.005659 | $11.72万 | $2,864.46万 | -6.75% |
| 632 |
FSynFutures
|
$0.002559 | $0.002785 | $0.002498 | $12.13万 | $528.82万 | -7.72% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 272 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 554 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 69 |
TQQQBTQQQB
|
$53.17 | $63.67 | $50.36 | $678.50万 | — | -15.55% |
| 633 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.224 | $12.10万 | $204.33万 | -3.85% |
| 20 |
TRUMPOfficial Trump
|
$1.179 | $1.41 | $1.15 | $4,214.51万 | $3.16亿 | -16.03% |
| 125 |
SUPERSuperVerse
|
$0.1797 | $0.1955 | $0.1758 | $207.50万 | $8,080.66万 | -0.11% |
| 408 |
EGLDMultiversX (Elrond)
|
$3.174 | $3.67 | $3.09 | $35.71万 | $1.06亿 | -8.16% |
| 442 |
NEO小蚁
|
$1.867 | $2.01 | $1.82 | $31.14万 | $1.40亿 | -7.16% |
相关站点
共 40 个
比特币 _数字货币市值
Ether.fi _以太坊ETH价格
比特币 _以太坊ETH价格
USD1 _比特币行情
Tether Gold _数字货币市值
Bubblemaps _加密货币行情
Uniswap _数字货币市值
Bubblemaps _以太坊ETH价格
Solana _比特币
Pepe _BTC行情
RWUSD _比特币
SOXSB _数字货币市值
艾达币 _币种排行
莱特币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Zama _比特币
SNXXB _BTC行情
Arbitrum _以太坊ETH价格
Aptos _以太坊ETH价格
Injective _比特币行情
恒星币 _以太坊ETH价格
EUR _币种排行
Pendle _比特币行情
Filecoin _比特币
Celestia _比特币行情
MarsCoin _BTC行情
狗币 _币种排行
Stacks _币种排行
Raydium _BTC行情
Aptos _以太坊ETH价格
SOXSB _数字货币市值
Plasma _币种排行
比特币
Ether.fi _BTC行情
Internet _比特币
Plasma _比特币行情
Celestia _BTC行情
Pudgy Penguins _BTC行情
Zama _比特币
莱特币 _币种排行