24H 最高$3.15
24H 最低$2.80
今日开盘$3.11
24H 成交量$23.34万
流通市值$2,582.18万
24H 涨跌额(-$0.20)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ARKArk
|
$0.1566 | $0.1668 | $0.1525 | $21.58万 | $3,261.07万 | -5.55% |
| 21 |
ENAEthena
|
$0.166 | $0.1854 | $0.16 | $3,217.52万 | $24.47亿 | -9.93% |
| 450 |
ZKPPanther Protocol
|
$0.0377 | $0.041 | $0.0367 | $29.79万 | $1,208.37万 | -7.82% |
| 124 |
AAPLBAAPLB
|
$347.55 | $355.65 | $346.01 | $208.33万 | — | -1.12% |
| 471 |
CETUSCetus Protocol
|
$0.01952 | $0.0213 | $0.01894 | $27.50万 | $165.38万 | -6.51% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0568 | $0.06753 | $0.05475 | $725.86万 | $6,335.39万 | -10.76% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 671 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00765 | $7.39万 | $6,155.05万 | -4.80% |
| 636 |
MOVEMovement
|
$0.005829 | $0.006249 | $0.005659 | $11.85万 | $2,864.46万 | -6.57% |
| 633 |
FSynFutures
|
$0.00257 | $0.002785 | $0.002498 | $12.05万 | $528.82万 | -7.05% |
| 469 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 70 |
TQQQBTQQQB
|
$54.11 | $63.67 | $50.36 | $642.96万 | — | -12.67% |
| 632 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.225 | $12.06万 | $204.33万 | -3.43% |
| 20 |
TRUMPOfficial Trump
|
$1.186 | $1.42 | $1.15 | $4,264.61万 | $3.16亿 | -16.18% |
| 126 |
SUPERSuperVerse
|
$0.181 | $0.1955 | $0.1758 | $203.76万 | $8,080.66万 | 1.06% |
| 409 |
EGLDMultiversX (Elrond)
|
$3.192 | $3.67 | $3.09 | $35.52万 | $1.06亿 | -7.18% |
| 440 |
NEO小蚁
|
$1.874 | $2.01 | $1.82 | $31.01万 | $1.40亿 | -6.81% |
相关站点
共 40 个
Avalanche _币种排行
波场 _以太坊ETH价格
Ondo _以太坊ETH价格
Aave _加密货币行情
应用链 _数字货币市值
NFPrompt _比特币
EUR _加密货币行情
Initia _比特币行情
Near Protocol _以太坊ETH价格
Internet _比特币行情
First Digital _比特币
Gram _数字货币市值
Aerodrome _比特币行情
Worldcoin _比特币行情
Stacks _数字货币市值
USD1 _比特币
Hyperliquid _BTC行情
SNXXB _加密货币行情
Sei _币种排行
大零币 _币种排行
United Stables _币种排行
艾达币 _BTC行情
Pump.fun _BTC行情
狗币 _比特币
Tether Gold _以太坊ETH价格
Gram _BTC行情
Gram _比特币行情
QQQB _以太坊ETH价格
狗币 _比特币行情
Initia _数字货币市值
LayerZero _比特币行情
Zama _比特币行情
TQQQB _以太坊ETH价格
NFPrompt _数字货币市值
Aster _数字货币市值
Injective _比特币行情
Artificial _BTC行情
Aptos _比特币
Polygon _BTC行情
Near Protocol _以太坊ETH价格