24H 最高$0.035
24H 最低$0.0331
今日开盘$0.0331
24H 成交量$51.18万
流通市值$2.20亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ARKArk
|
$0.1617 | $0.1678 | $0.1597 | $19.43万 | $3,261.07万 | 0.25% |
| 21 |
ENAEthena
|
$0.1783 | $0.1903 | $0.177 | $2,970.35万 | $24.47亿 | 0.34% |
| 547 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $16.56万 | $1,208.37万 | 1.50% |
| 93 |
AAPLBAAPLB
|
$353.34 | $355.65 | $338.87 | $301.87万 | — | 4.03% |
| 471 |
CETUSCetus Protocol
|
$0.02057 | $0.0213 | $0.02014 | $23.57万 | $165.38万 | 1.88% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06165 | $0.0685 | $0.06062 | $490.61万 | $6,335.39万 | -3.78% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 636 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.008 | $10.26万 | $6,155.05万 | 1.75% |
| 648 |
MOVEMovement
|
$0.006099 | $0.006371 | $0.00604 | $9.28万 | $2,864.46万 | 0.35% |
| 641 |
FSynFutures
|
$0.002708 | $0.002798 | $0.002685 | $10.03万 | $528.82万 | 0.78% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 85 |
TQQQBTQQQB
|
$60.32 | $64.79 | $59.69 | $373.61万 | — | -1.39% |
| 616 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $11.47万 | $204.33万 | -0.43% |
| 18 |
TRUMPOfficial Trump
|
$1.231 | $1.47 | $1.21 | $4,065.35万 | $3.16亿 | -13.25% |
| 139 |
SUPERSuperVerse
|
$0.1898 | $0.1955 | $0.1739 | $157.58万 | $8,080.66万 | 9.02% |
| 572 |
EGLDMultiversX (Elrond)
|
$3.333 | $3.50 | $3.31 | $15.00万 | $1.06亿 | -0.98% |
| 455 |
NEO小蚁
|
$1.974 | $2.03 | $1.94 | $25.76万 | $1.40亿 | 1.49% |
相关站点
共 40 个
Zama _比特币行情
Solana _BTC行情
Hedera _加密货币行情
Zama _数字货币市值
RWUSD _数字货币市值
BEB _数字货币市值
Cosmos Hub _以太坊ETH价格
USD1 _币种排行
Quant _比特币行情
PancakeSwap _比特币
USD1 _加密货币行情
THORChain _比特币
Chainlink _币种排行
Initia _以太坊ETH价格
SNXXB _币种排行
比特币 _比特币行情
Virtuals _数字货币市值
应用链 _加密货币行情
Starknet _加密货币行情
Starknet _加密货币行情
QQQB _数字货币市值
应用链 _以太坊ETH价格
Sei _加密货币行情
Ondo _BTC行情
Ethena _以太坊ETH价格
World Liberty _数字货币市值
Sui _币种排行
Virtuals _比特币行情
比特币 _币种排行
Ondo _以太坊ETH价格
Tether Gold _BTC行情
Uniswap _币种排行
Bubblemaps _比特币行情
Polygon _币种排行
Pump.fun _数字货币市值
Zama _以太坊ETH价格
Zama _币种排行
Pudgy Penguins _币种排行
Ripple USD _比特币
BFUSD _数字货币市值