24H 最高$0.045
24H 最低$0.0432
今日开盘$0.0449
24H 成交量$26.85万
流通市值$722.87万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ARKArk
|
$0.1483 | $0.1535 | $0.144 | $24.21万 | $3,012.93万 | -1.92% |
| 17 |
ENAEthena
|
$0.1338 | $0.1427 | $0.1317 | $4,107.53万 | $18.35亿 | -4.77% |
| 466 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $19.39万 | $969.77万 | 0.31% |
| 252 |
AAPLBAAPLB
|
$355.57 | $360.97 | $355.29 | $52.65万 | — | 0.05% |
| 401 |
CETUSCetus Protocol
|
$0.0181 | $0.01887 | $0.018 | $26.35万 | $146.42万 | -3.47% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06278 | $0.06547 | $0.05545 | $772.66万 | $6,116.40万 | 7.45% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 615 |
TFUELTheta Fuel
|
$0.00718 | $0.00739 | $0.00704 | $3.84万 | $5,444.52万 | -2.18% |
| 501 |
MOVEMovement
|
$0.005354 | $0.005487 | $0.005207 | $16.27万 | $2,580.50万 | -1.96% |
| 406 |
FSynFutures
|
$0.002266 | $0.00238 | $0.002261 | $26.00万 | $448.30万 | -3.78% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 468 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 92 |
TQQQBTQQQB
|
$56.41 | $61.20 | $55.58 | $321.18万 | — | -6.71% |
| 428 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $22.77万 | $184.77万 | 0.00% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.093 | $1.12 | $1.05 | $695.76万 | $2.61亿 | -1.89% |
| 218 |
SUPERSuperVerse
|
$0.1466 | $0.1562 | $0.1458 | $72.04万 | $6,643.74万 | -5.36% |
| 385 |
EGLDMultiversX (Elrond)
|
$2.857 | $3.02 | $2.84 | $27.93万 | $9,144.40万 | -2.29% |
| 300 |
NEO小蚁
|
$1.701 | $1.78 | $1.69 | $41.10万 | $1.22亿 | -4.22% |