24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.67万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
ARKArk
|
$0.1618 | $0.1678 | $0.1597 | $19.05万 | $3,261.07万 | -0.19% |
| 21 |
ENAEthena
|
$0.1796 | $0.1903 | $0.177 | $3,052.66万 | $24.47亿 | 0.34% |
| 550 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $16.46万 | $1,208.37万 | 1.25% |
| 92 |
AAPLBAAPLB
|
$354.15 | $354.73 | $337.37 | $317.23万 | — | 4.92% |
| 474 |
CETUSCetus Protocol
|
$0.02057 | $0.0213 | $0.02011 | $23.46万 | $165.38万 | 2.03% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.06184 | $0.0685 | $0.06062 | $487.75万 | $6,335.39万 | -3.98% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 634 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00793 | $10.24万 | $6,155.05万 | 2.00% |
| 645 |
MOVEMovement
|
$0.006087 | $0.006371 | $0.00604 | $9.43万 | $2,864.46万 | -0.16% |
| 638 |
FSynFutures
|
$0.002714 | $0.002798 | $0.002682 | $9.94万 | $528.82万 | 0.41% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 521 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 82 |
TQQQBTQQQB
|
$60.88 | $64.79 | $59.69 | $389.56万 | — | 0.65% |
| 607 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $12.10万 | $204.33万 | -0.43% |
| 18 |
TRUMPOfficial Trump
|
$1.229 | $1.47 | $1.21 | $4,125.30万 | $3.16亿 | -12.90% |
| 142 |
SUPERSuperVerse
|
$0.1889 | $0.1955 | $0.1733 | $151.25万 | $8,080.66万 | 8.19% |
| 571 |
EGLDMultiversX (Elrond)
|
$3.337 | $3.50 | $3.31 | $15.28万 | $1.06亿 | -1.48% |
| 456 |
NEO小蚁
|
$1.973 | $2.03 | $1.94 | $26.06万 | $1.40亿 | 0.92% |
相关站点
共 40 个
Space and Time _数字货币市值
Tether Gold _比特币
PancakeSwap _BTC行情
1000CAT _比特币行情
Polygon _币种排行
Artificial _以太坊ETH价格
MarsCoin _数字货币市值
Tether Gold _币种排行
Huma Finance _加密货币行情
Bubblemaps _比特币
AAPLB _BTC行情
QQQB _比特币
Space and Time _以太坊ETH价格
SNXXB _币种排行
PancakeSwap _比特币行情
Gram _以太坊ETH价格
Pendle _比特币
QQQB _加密货币行情
恒星币 _加密货币行情
AAPLB _币种排行
Celestia _BTC行情
Zama _币种排行
Zama _币种排行
BEAMX _BTC行情
Avalanche _以太坊ETH价格
Injective _比特币行情
波场 _比特币行情
EUR _加密货币行情
Polkadot _数字货币市值
Aster _BTC行情
Worldcoin _比特币
World Liberty _比特币行情
比特币
1000CAT _比特币行情
BEAMX _比特币
Celo _数字货币市值
Virtuals _比特币
MarsCoin _BTC行情
Official Trump _BTC行情
Filecoin _BTC行情