24H 最高$0.1939
24H 最低$0.1714
今日开盘$0.1917
24H 成交量$30.66万
流通市值$1,715.36万
24H 涨跌额(-$0.02)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
ARKArk
|
$0.16 | $0.1643 | $0.1525 | $21.71万 | $3,112.43万 | -0.50% |
| 20 |
ENAEthena
|
$0.1648 | $0.1844 | $0.1598 | $3,130.51万 | $21.82亿 | -8.09% |
| 422 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0362 | $35.22万 | $1,087.27万 | -6.97% |
| 122 |
AAPLBAAPLB
|
$345.73 | $355.65 | $342.66 | $229.50万 | — | -2.03% |
| 473 |
CETUSCetus Protocol
|
$0.01978 | $0.0213 | $0.01894 | $29.14万 | $154.20万 | -3.98% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05436 | $0.06753 | $0.05287 | $757.33万 | $5,547.26万 | -14.94% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 682 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $5.67万 | $5,845.89万 | -4.09% |
| 640 |
MOVEMovement
|
$0.005872 | $0.006235 | $0.005659 | $11.53万 | $2,682.48万 | -3.91% |
| 631 |
FSynFutures
|
$0.002594 | $0.002785 | $0.002498 | $12.92万 | $490.39万 | -5.26% |
| 484 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 56 |
TQQQBTQQQB
|
$51.68 | $62.91 | $50.36 | $870.17万 | — | -17.29% |
| 637 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.223 | $12.12万 | $195.58万 | -1.73% |
| 23 |
TRUMPOfficial Trump
|
$1.221 | $1.30 | $1.11 | $3,020.61万 | $2.67亿 | -6.08% |
| 124 |
SUPERSuperVerse
|
$0.1805 | $0.1955 | $0.1747 | $223.47万 | $8,076.31万 | 1.23% |
| 423 |
EGLDMultiversX (Elrond)
|
$3.273 | $3.67 | $3.09 | $35.20万 | $9,808.34万 | -2.97% |
| 463 |
NEO小蚁
|
$1.897 | $2.01 | $1.82 | $30.13万 | $1.31亿 | -3.56% |
相关站点
共 40 个
NFPrompt _数字货币市值
BEB _比特币行情
Hedera _BTC行情
波场 _比特币行情
Polkadot _数字货币市值
Tether Gold _币种排行
瑞波币 _以太坊ETH价格
Pudgy Penguins _BTC行情
大零币 _币种排行
以太坊 _比特币行情
Pendle _数字货币市值
瑞波币 _币种排行
波场 _以太坊ETH价格
Bittensor _数字货币市值
艾达币 _以太坊ETH价格
Gram _数字货币市值
Official Trump _比特币行情
Aptos _币种排行
PAX Gold _比特币行情
Uniswap _币种排行
Internet _比特币
Quant _BTC行情
Caldera _加密货币行情
Quant _比特币行情
Hyperliquid _加密货币行情
Aptos _比特币
INTWB _币种排行
Arbitrum _比特币行情
Gram _比特币
比特现金 _数字货币市值
Injective _BTC行情
Quant _加密货币行情
币安币 _币种排行
Gram _数字货币市值
Bubblemaps _以太坊ETH价格
Aster _比特币行情
大零币 _加密货币行情
PancakeSwap _比特币
PancakeSwap _以太坊ETH价格
SOXSB _BTC行情