24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ARKArk
|
$0.1597 | $0.1678 | $0.1597 | $21.91万 | $3,261.07万 | -1.36% |
| 20 |
ENAEthena
|
$0.1796 | $0.1903 | $0.177 | $3,317.41万 | $24.47亿 | -1.05% |
| 498 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0399 | $22.31万 | $1,208.37万 | 0.00% |
| 92 |
AAPLBAAPLB
|
$350.5 | $354.73 | $330.94 | $352.22万 | — | 5.64% |
| 494 |
CETUSCetus Protocol
|
$0.02075 | $0.0213 | $0.02002 | $22.45万 | $165.38万 | 2.02% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06393 | $0.0685 | $0.06251 | $528.32万 | $6,335.39万 | -1.36% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 632 |
TFUELTheta Fuel
|
$0.00814 | $0.00843 | $0.00793 | $10.40万 | $6,155.05万 | 1.37% |
| 654 |
MOVEMovement
|
$0.006097 | $0.006371 | $0.006064 | $8.82万 | $2,864.46万 | -1.12% |
| 639 |
FSynFutures
|
$0.002736 | $0.002798 | $0.002682 | $9.79万 | $528.82万 | -0.11% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 76 |
TQQQBTQQQB
|
$60.43 | $64.79 | $59.69 | $487.21万 | — | -0.15% |
| 593 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.49万 | $204.33万 | -0.86% |
| 16 |
TRUMPOfficial Trump
|
$1.262 | $1.52 | $1.22 | $4,322.21万 | $3.16亿 | -16.65% |
| 157 |
SUPERSuperVerse
|
$0.1873 | $0.1955 | $0.1733 | $133.79万 | $8,080.66万 | 7.15% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.319 | $3.50 | $3.31 | $16.19万 | $1.06亿 | -4.41% |
| 459 |
NEO小蚁
|
$1.974 | $2.03 | $1.94 | $25.82万 | $1.40亿 | 0.41% |
相关站点
共 40 个
Arbitrum _比特币行情
应用链 _数字货币市值
Zama _以太坊ETH价格
艾达币 _以太坊ETH价格
RWUSD _数字货币市值
Near Protocol _数字货币市值
艾达币 _比特币行情
AAPLB _比特币行情
PancakeSwap _BTC行情
Near Protocol _加密货币行情
Solana _数字货币市值
BABAB _BTC行情
TQQQB _以太坊ETH价格
Worldcoin _比特币
LayerZero _加密货币行情
TONToken _币种排行
恒星币 _加密货币行情
USDC _数字货币市值
Haedal _以太坊ETH价格
Aster _加密货币行情
Gram _数字货币市值
Near Protocol _币种排行
瑞波币 _以太坊ETH价格
瑞波币 _币种排行
Artificial _以太坊ETH价格
AMDB _BTC行情
World Liberty _数字货币市值
Gram _比特币行情
Injective _数字货币市值
Uniswap _比特币行情
SNXXB _比特币行情
Space and Time _以太坊ETH价格
Official Trump _以太坊ETH价格
以太坊 _以太坊ETH价格
Stacks _比特币行情
Haedal _加密货币行情
瑞波币 _以太坊ETH价格
Celo _加密货币行情
Bubblemaps _加密货币行情
Solana _数字货币市值