24H 最高$0.0406
24H 最低$0.0388
今日开盘$0.0391
24H 成交量$37.36万
流通市值$2,804.03万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
ARKArk
|
$0.1616 | $0.1678 | $0.1597 | $19.28万 | $3,261.07万 | 0.00% |
| 21 |
ENAEthena
|
$0.1785 | $0.1903 | $0.177 | $2,945.88万 | $24.47亿 | 0.56% |
| 547 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $16.55万 | $1,208.37万 | 1.25% |
| 93 |
AAPLBAAPLB
|
$353.17 | $355.65 | $338.87 | $301.18万 | — | 3.94% |
| 470 |
CETUSCetus Protocol
|
$0.02058 | $0.0213 | $0.02014 | $23.62万 | $165.38万 | 2.03% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06179 | $0.0685 | $0.06062 | $490.66万 | $6,335.39万 | -3.60% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 637 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.008 | $10.27万 | $6,155.05万 | 1.75% |
| 649 |
MOVEMovement
|
$0.006099 | $0.006371 | $0.00604 | $9.28万 | $2,864.46万 | 0.38% |
| 641 |
FSynFutures
|
$0.002708 | $0.002798 | $0.002687 | $10.02万 | $528.82万 | 0.78% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 85 |
TQQQBTQQQB
|
$60.29 | $64.79 | $59.69 | $373.03万 | — | -1.60% |
| 618 |
BARFC Barcelona Fan Token
|
$0.23 | $0.237 | $0.229 | $11.45万 | $204.33万 | -0.86% |
| 18 |
TRUMPOfficial Trump
|
$1.23 | $1.47 | $1.21 | $4,064.50万 | $3.16亿 | -13.56% |
| 139 |
SUPERSuperVerse
|
$0.1904 | $0.1955 | $0.1739 | $158.13万 | $8,080.66万 | 9.30% |
| 574 |
EGLDMultiversX (Elrond)
|
$3.333 | $3.50 | $3.31 | $14.93万 | $1.06亿 | -0.66% |
| 457 |
NEO小蚁
|
$1.974 | $2.03 | $1.94 | $25.66万 | $1.40亿 | 1.54% |
相关站点
共 40 个
BABAB _币种排行
Plasma _加密货币行情
Polygon _比特币
恒星币 _以太坊ETH价格
Huma Finance _BTC行情
Tether Gold _比特币
Pump.fun _数字货币市值
THORChain _以太坊ETH价格
PAX Gold _币种排行
Pepe _币种排行
Filecoin _币种排行
BFUSD _以太坊ETH价格
牛来 _BTC行情
Stacks _币种排行
Sui _比特币行情
NFPrompt _BTC行情
比特币 _以太坊ETH价格
达世币 _比特币行情
Pendle _比特币行情
Plasma _加密货币行情
Uniswap _数字货币市值
Worldcoin _数字货币市值
Internet _比特币行情
Space and Time _比特币
莱特币 _以太坊ETH价格
牛来 _比特币行情
狗币 _以太坊ETH价格
艾达币 _比特币
莱特币 _加密货币行情
Raydium _数字货币市值
Plasma _比特币行情
First Digital _币种排行
Stacks _比特币
Hedera _比特币
Pepe _加密货币行情
USDC _比特币
BEB _币种排行
狗币 _加密货币行情
Cosmos Hub _加密货币行情
SNXXB _币种排行