24H 最高$0.05318
24H 最低$0.05077
今日开盘$0.05192
24H 成交量$11.45万
流通市值$689.07万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
ARKArk
|
$0.1623 | $0.1678 | $0.1608 | $21.01万 | $3,261.07万 | 0.62% |
| 20 |
ENAEthena
|
$0.181 | $0.1903 | $0.177 | $3,451.58万 | $24.47亿 | -1.09% |
| 496 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $22.70万 | $1,208.37万 | 0.99% |
| 93 |
AAPLBAAPLB
|
$350.21 | $354.73 | $330.94 | $351.83万 | — | 5.53% |
| 485 |
CETUSCetus Protocol
|
$0.02092 | $0.0213 | $0.02002 | $23.47万 | $165.38万 | 3.11% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06494 | $0.0685 | $0.06251 | $547.42万 | $6,335.39万 | -2.17% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 630 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00793 | $10.61万 | $6,155.05万 | 2.13% |
| 651 |
MOVEMovement
|
$0.006143 | $0.006371 | $0.006064 | $8.65万 | $2,864.46万 | -0.28% |
| 646 |
FSynFutures
|
$0.002758 | $0.002798 | $0.002682 | $9.10万 | $528.82万 | 1.29% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 77 |
TQQQBTQQQB
|
$60.35 | $64.79 | $59.69 | $503.64万 | — | 0.52% |
| 598 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.05万 | $204.33万 | 0.00% |
| 17 |
TRUMPOfficial Trump
|
$1.289 | $1.52 | $1.22 | $4,284.67万 | $3.16亿 | -15.31% |
| 168 |
SUPERSuperVerse
|
$0.1897 | $0.1955 | $0.1733 | $118.54万 | $8,080.66万 | 8.46% |
| 563 |
EGLDMultiversX (Elrond)
|
$3.347 | $3.50 | $3.31 | $16.37万 | $1.06亿 | -3.38% |
| 457 |
NEO小蚁
|
$1.987 | $2.03 | $1.94 | $25.88万 | $1.40亿 | 1.53% |
相关站点
共 40 个
MarsCoin _BTC行情
Pendle _比特币
艾达币 _比特币
应用链 _比特币行情
币安币 _比特币行情
比特现金 _比特币行情
Celestia _币种排行
Near Protocol _加密货币行情
SNXXB _比特币行情
Filecoin _比特币行情
Haedal _BTC行情
BEAMX _比特币
Official Trump _数字货币市值
Initia _加密货币行情
Worldcoin _数字货币市值
QQQB _BTC行情
Arbitrum _比特币
Plasma _币种排行
Huma Finance _比特币
Quant _比特币行情
Aptos _BTC行情
Virtuals _比特币行情
Space and Time _比特币
THORChain _BTC行情
United Stables _币种排行
Near Protocol _比特币
Hyperliquid _BTC行情
LayerZero _以太坊ETH价格
Avalanche _加密货币行情
BABAB _以太坊ETH价格
波场 _币种排行
Official Trump _比特币行情
Artificial _BTC行情
Starknet _比特币行情
BEAMX _比特币
USDC _币种排行
Chainlink _加密货币行情
United Stables _币种排行
以太坊 _比特币
World Liberty _比特币