24H 最高$0.1292
24H 最低$0.1194
今日开盘$0.1266
24H 成交量$39.72万
流通市值$4,333.16万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ARKArk
|
$0.1558 | $0.1678 | $0.1558 | $20.02万 | $3,261.07万 | -6.99% |
| 21 |
ENAEthena
|
$0.1682 | $0.1897 | $0.1674 | $2,741.44万 | $24.47亿 | -11.15% |
| 568 |
ZKPPanther Protocol
|
$0.0388 | $0.0417 | $0.0387 | $16.32万 | $1,208.37万 | -6.51% |
| 114 |
AAPLBAAPLB
|
$349.56 | $355.65 | $348.54 | $217.88万 | — | -1.07% |
| 459 |
CETUSCetus Protocol
|
$0.0196 | $0.0213 | $0.01953 | $25.36万 | $165.38万 | -6.89% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05543 | $0.06753 | $0.05503 | $590.41万 | $6,335.39万 | -17.12% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 658 |
TFUELTheta Fuel
|
$0.00788 | $0.00843 | $0.00783 | $8.71万 | $6,155.05万 | -4.14% |
| 632 |
MOVEMovement
|
$0.005844 | $0.006371 | $0.005836 | $10.82万 | $2,864.46万 | -7.90% |
| 638 |
FSynFutures
|
$0.002581 | $0.002798 | $0.002575 | $10.63万 | $528.82万 | -7.59% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 80 |
TQQQBTQQQB
|
$54.37 | $64.79 | $54.06 | $441.10万 | — | -15.81% |
| 637 |
BARFC Barcelona Fan Token
|
$0.227 | $0.236 | $0.227 | $10.63万 | $204.33万 | -3.81% |
| 19 |
TRUMPOfficial Trump
|
$1.173 | $1.47 | $1.17 | $4,157.53万 | $3.16亿 | -19.82% |
| 126 |
SUPERSuperVerse
|
$0.1818 | $0.1955 | $0.1773 | $186.93万 | $8,080.66万 | 0.33% |
| 419 |
EGLDMultiversX (Elrond)
|
$3.175 | $3.67 | $3.17 | $31.13万 | $1.06亿 | -9.08% |
| 471 |
NEO小蚁
|
$1.881 | $2.03 | $1.88 | $23.57万 | $1.40亿 | -7.11% |
相关站点
共 40 个
Pump.fun _加密货币行情
Sei _加密货币行情
莱特币 _数字货币市值
Gram _BTC行情
Aster _加密货币行情
达世币 _数字货币市值
Polygon _加密货币行情
QQQB _币种排行
USD1 _BTC行情
Chainlink _BTC行情
Raydium _比特币
应用链 _比特币行情
Arbitrum _加密货币行情
SNXXB _以太坊ETH价格
Quant _BTC行情
比特币 _比特币行情
MarsCoin _BTC行情
Tezos _比特币行情
Gram _币种排行
RWUSD _以太坊ETH价格
FOGO _比特币行情
Solana _BTC行情
币安币 _比特币行情
Polygon _数字货币市值
SOXSB _比特币
Bittensor _以太坊ETH价格
Plasma _比特币
Ripple USD _加密货币行情
INTWB _比特币
Aster _加密货币行情
Huma Finance _币种排行
NFPrompt _比特币
Worldcoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Raydium _币种排行
Worldcoin _比特币
USD1 _数字货币市值
World Liberty _BTC行情
币安币 _比特币行情
Ripple USD _BTC行情