24H 最高$19.52
24H 最低$12.55
今日开盘$19.32
24H 成交量$121.55万
流通市值—
24H 涨跌额(-$5.86)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
ARKArk
|
$0.1597 | $0.1643 | $0.1525 | $21.66万 | $3,112.43万 | -0.68% |
| 20 |
ENAEthena
|
$0.1645 | $0.1844 | $0.1598 | $3,123.96万 | $21.82亿 | -7.74% |
| 422 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0362 | $35.27万 | $1,087.27万 | -6.50% |
| 122 |
AAPLBAAPLB
|
$345.93 | $355.65 | $342.66 | $228.79万 | — | -1.92% |
| 474 |
CETUSCetus Protocol
|
$0.01981 | $0.0213 | $0.01894 | $28.99万 | $154.20万 | -3.60% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.0541 | $0.06753 | $0.05287 | $755.62万 | $5,547.26万 | -14.71% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 681 |
TFUELTheta Fuel
|
$0.0077 | $0.00835 | $0.00763 | $5.85万 | $5,845.89万 | -4.47% |
| 640 |
MOVEMovement
|
$0.005859 | $0.006235 | $0.005659 | $11.48万 | $2,682.48万 | -3.89% |
| 632 |
FSynFutures
|
$0.002592 | $0.002785 | $0.002498 | $12.83万 | $490.39万 | -5.30% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 56 |
TQQQBTQQQB
|
$51.51 | $62.91 | $50.36 | $867.22万 | — | -17.45% |
| 637 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.223 | $12.10万 | $195.58万 | -2.17% |
| 23 |
TRUMPOfficial Trump
|
$1.222 | $1.30 | $1.11 | $3,023.98万 | $2.67亿 | -5.35% |
| 124 |
SUPERSuperVerse
|
$0.1799 | $0.1955 | $0.1747 | $222.29万 | $8,076.31万 | 1.12% |
| 420 |
EGLDMultiversX (Elrond)
|
$3.273 | $3.67 | $3.09 | $35.42万 | $9,808.34万 | -2.39% |
| 461 |
NEO小蚁
|
$1.893 | $2.01 | $1.82 | $30.17万 | $1.31亿 | -3.71% |
相关站点
共 40 个
Arbitrum _币种排行
DRAMB _以太坊ETH价格
Sui _数字货币市值
Sei _BTC行情
FOGO _币种排行
Tezos _比特币
TQQQB _数字货币市值
Ether.fi _比特币行情
Aptos _比特币行情
Aerodrome _比特币
KORUB _加密货币行情
Ethena _比特币
应用链 _比特币
Sei _比特币
StraitsX XUSD _比特币
Aster _BTC行情
United Stables _比特币
Gram _加密货币行情
BEB _以太坊ETH价格
Zama _BTC行情
LayerZero _加密货币行情
StraitsX XUSD _币种排行
Official Trump _比特币
PAX Gold _以太坊ETH价格
Bittensor _数字货币市值
比特现金 _以太坊ETH价格
1000CAT _BTC行情
RWUSD _数字货币市值
BEAMX _比特币
BFUSD _数字货币市值
Official Trump _比特币
Ondo _币种排行
SOXSB _币种排行
Injective _以太坊ETH价格
StraitsX XUSD _BTC行情
MarsCoin _加密货币行情
Caldera _BTC行情
Internet _BTC行情
应用链 _比特币
大零币 _以太坊ETH价格