24H 最高$0.03838
24H 最低$0.03645
今日开盘$0.03752
24H 成交量$15.95万
流通市值$792.83万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ARKArk
|
$0.154 | $0.1584 | $0.15 | $25.94万 | $3,078.09万 | 1.12% |
| 20 |
ENAEthena
|
$0.1507 | $0.1587 | $0.1467 | $3,087.48万 | $20.06亿 | -1.50% |
| 482 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $23.76万 | $996.72万 | -4.27% |
| 136 |
AAPLBAAPLB
|
$349.2 | $354.13 | $346.88 | $151.50万 | — | -0.53% |
| 501 |
CETUSCetus Protocol
|
$0.01931 | $0.01997 | $0.0191 | $21.91万 | $153.92万 | -0.46% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05749 | $0.062 | $0.055 | $441.66万 | $5,780.20万 | 1.06% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.65万 | $5,585.38万 | -0.54% |
| 458 |
MOVEMovement
|
$0.005565 | $0.005821 | $0.005434 | $26.99万 | $2,690.59万 | -0.77% |
| 618 |
FSynFutures
|
$0.002372 | $0.002431 | $0.002331 | $10.82万 | $452.94万 | -0.42% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 49 |
TQQQBTQQQB
|
$57.26 | $58.26 | $54.60 | $828.94万 | — | -0.93% |
| 478 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.25万 | $188.14万 | -0.92% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.138 | $1.15 | $1.09 | $813.82万 | $2.66亿 | 2.43% |
| 251 |
SUPERSuperVerse
|
$0.1605 | $0.1637 | $0.1565 | $67.72万 | $7,113.06万 | 1.52% |
| 348 |
EGLDMultiversX (Elrond)
|
$2.96 | $3.03 | $2.90 | $41.18万 | $9,097.51万 | -0.17% |
| 462 |
NEO小蚁
|
$1.79 | $1.86 | $1.77 | $26.23万 | $1.26亿 | -2.19% |
相关站点
共 40 个
Particle _BTC行情
TONToken _数字货币市值
Ripple USD _加密货币行情
狗币 _比特币行情
Ethena _币种排行
Binance _BTC行情
Gram _币种排行
BEAMX _加密货币行情
KORUB _比特币行情
TQQQB _BTC行情
Pepe _数字货币市值
Pump.fun _币种排行
Polygon _加密货币行情
Holo _加密货币行情
StraitsX USD _数字货币市值
Render _币种排行
RWUSD _币种排行
Act I : The _数字货币市值
Polkadot _加密货币行情
Initia _比特币行情
币安币 _BTC行情
牛来 _比特币
Aave _加密货币行情
QQQB _加密货币行情
Prometeus _BTC行情
TONToken _数字货币市值
QQQB _比特币
Pepe _数字货币市值
Wrapped _币种排行
比特现金 _以太坊ETH价格
MegaETH _比特币
Polygon _币种排行
Plasma _以太坊ETH价格
Aptos _比特币
波场 _币种排行
Chainlink _比特币
Quant _比特币
Caldera _比特币
牛来 _加密货币行情
Ethena _加密货币行情