24H 最高$0.06698
24H 最低$0.06307
今日开盘$0.0653
24H 成交量$151.06万
流通市值$3,442.37万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ARKArk
|
$0.1619 | $0.1678 | $0.1597 | $20.02万 | $3,261.07万 | -1.58% |
| 21 |
ENAEthena
|
$0.1794 | $0.1903 | $0.177 | $3,237.96万 | $24.47亿 | -1.81% |
| 530 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $18.91万 | $1,208.37万 | 1.00% |
| 92 |
AAPLBAAPLB
|
$351.35 | $354.73 | $333.07 | $326.45万 | — | 5.49% |
| 484 |
CETUSCetus Protocol
|
$0.02076 | $0.0213 | $0.02011 | $22.63万 | $165.38万 | 1.67% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06373 | $0.0685 | $0.06251 | $471.83万 | $6,335.39万 | -1.85% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 632 |
TFUELTheta Fuel
|
$0.00821 | $0.00843 | $0.00793 | $10.41万 | $6,155.05万 | 1.74% |
| 650 |
MOVEMovement
|
$0.006123 | $0.006371 | $0.006064 | $8.79万 | $2,864.46万 | 0.02% |
| 642 |
FSynFutures
|
$0.002734 | $0.002798 | $0.002682 | $9.46万 | $528.82万 | 0.55% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 528 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 80 |
TQQQBTQQQB
|
$61.41 | $64.79 | $59.69 | $432.03万 | — | -1.68% |
| 593 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.60万 | $204.33万 | -2.12% |
| 17 |
TRUMPOfficial Trump
|
$1.26 | $1.49 | $1.22 | $4,221.46万 | $3.16亿 | -15.44% |
| 151 |
SUPERSuperVerse
|
$0.1886 | $0.1955 | $0.1733 | $141.98万 | $8,080.66万 | 6.92% |
| 555 |
EGLDMultiversX (Elrond)
|
$3.349 | $3.50 | $3.31 | $16.30万 | $1.06亿 | -3.01% |
| 456 |
NEO小蚁
|
$1.99 | $2.03 | $1.94 | $25.71万 | $1.40亿 | 0.71% |
相关站点
共 40 个
Space and Time _比特币行情
Plasma _比特币行情
Zama _比特币行情
Hedera _以太坊ETH价格
StraitsX XUSD _数字货币市值
大零币 _比特币
NFPrompt _数字货币市值
SOXSB _比特币行情
SOXSB _币种排行
USDC _加密货币行情
Hedera _币种排行
THORChain _比特币行情
EUR _加密货币行情
United Stables _币种排行
Plasma _币种排行
波场 _加密货币行情
Starknet _加密货币行情
恒星币 _比特币行情
Polygon _比特币行情
Hedera _币种排行
Pump.fun _币种排行
Arbitrum _比特币行情
Avalanche _比特币
PancakeSwap _比特币行情
NFPrompt _以太坊ETH价格
Hyperliquid _比特币行情
Polkadot _比特币行情
Aster _数字货币市值
Starknet _比特币
Gram _币种排行
Plasma _以太坊ETH价格
Solana _加密货币行情
Near Protocol _数字货币市值
Near Protocol _比特币行情
Hyperliquid _以太坊ETH价格
BABAB _BTC行情
EUR _比特币行情
Internet _币种排行
牛来 _数字货币市值
波场 _BTC行情