24H 最高$0.1167
24H 最低$0.1088
今日开盘$0.1095
24H 成交量$281.17万
流通市值$2.57亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ARKArk
|
$0.162 | $0.1678 | $0.1607 | $20.75万 | $3,261.07万 | 0.81% |
| 20 |
ENAEthena
|
$0.1791 | $0.1903 | $0.1746 | $3,696.20万 | $24.47亿 | 2.46% |
| 499 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0397 | $22.77万 | $1,208.37万 | 2.02% |
| 92 |
AAPLBAAPLB
|
$349.53 | $354.73 | $330.94 | $355.06万 | — | 4.79% |
| 480 |
CETUSCetus Protocol
|
$0.0209 | $0.0213 | $0.02002 | $24.57万 | $165.38万 | 3.36% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0652 | $0.0685 | $0.06175 | $603.58万 | $6,335.39万 | 5.33% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 631 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00785 | $10.70万 | $6,155.05万 | 3.95% |
| 653 |
MOVEMovement
|
$0.006105 | $0.006371 | $0.006064 | $8.45万 | $2,864.46万 | 0.15% |
| 645 |
FSynFutures
|
$0.002735 | $0.002798 | $0.002675 | $9.25万 | $528.82万 | 2.24% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 251 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 538 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 77 |
TQQQBTQQQB
|
$59.92 | $64.79 | $59.15 | $507.49万 | — | 1.10% |
| 595 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.229 | $13.57万 | $204.33万 | 1.30% |
| 17 |
TRUMPOfficial Trump
|
$1.254 | $1.54 | $1.22 | $4,234.22万 | $3.16亿 | -16.95% |
| 189 |
SUPERSuperVerse
|
$0.1903 | $0.1926 | $0.1717 | $99.30万 | $8,080.66万 | 10.51% |
| 543 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.50 | $3.31 | $18.52万 | $1.06亿 | -2.26% |
| 460 |
NEO小蚁
|
$1.984 | $2.03 | $1.93 | $25.80万 | $1.40亿 | 2.91% |
相关站点
共 40 个
USD1 _BTC行情
Raydium _加密货币行情
Pepe _数字货币市值
Sei _BTC行情
KORUB _加密货币行情
Tether Gold _比特币
BABAB _以太坊ETH价格
BEAMX _BTC行情
Hedera _比特币
Solana _比特币
Polygon _比特币行情
Pepe _加密货币行情
莱特币 _数字货币市值
Virtuals _BTC行情
EUR _币种排行
波场 _加密货币行情
MarsCoin _币种排行
莱特币 _加密货币行情
Sei _币种排行
BFUSD _加密货币行情
BEB _数字货币市值
SOXSB _数字货币市值
Aster _比特币行情
Uniswap _比特币行情
Celestia _比特币
Plasma _币种排行
狗币 _加密货币行情
Avalanche _币种排行
Celo _比特币
Polkadot _币种排行
World Liberty _币种排行
波场 _比特币行情
Tether Gold _以太坊ETH价格
SNXXB _数字货币市值
BEAMX _数字货币市值
Pudgy Penguins _币种排行
莱特币 _币种排行
Chainlink _数字货币市值
BABAB _比特币
Solana _以太坊ETH价格