24H 最高$0.0938
24H 最低$0.0856
今日开盘$0.0926
24H 成交量$80.34万
流通市值$1,955.34万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ARKArk
|
$0.1558 | $0.1668 | $0.1525 | $21.55万 | $3,261.07万 | -6.37% |
| 21 |
ENAEthena
|
$0.1625 | $0.1854 | $0.16 | $3,245.53万 | $24.47亿 | -11.54% |
| 440 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0367 | $31.42万 | $1,208.37万 | -8.78% |
| 125 |
AAPLBAAPLB
|
$345.43 | $355.65 | $345.05 | $207.74万 | — | -2.40% |
| 465 |
CETUSCetus Protocol
|
$0.01941 | $0.0213 | $0.01894 | $28.14万 | $165.38万 | -7.09% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05604 | $0.06753 | $0.05475 | $718.90万 | $6,335.39万 | -13.00% |
| 153 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 673 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00765 | $6.90万 | $6,155.05万 | -4.81% |
| 639 |
MOVEMovement
|
$0.005809 | $0.006235 | $0.005659 | $11.79万 | $2,864.46万 | -6.71% |
| 632 |
FSynFutures
|
$0.002562 | $0.002785 | $0.002498 | $12.18万 | $528.82万 | -7.64% |
| 472 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 558 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 69 |
TQQQBTQQQB
|
$53.12 | $63.67 | $50.36 | $685.27万 | — | -16.40% |
| 633 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.224 | $12.15万 | $204.33万 | -3.00% |
| 20 |
TRUMPOfficial Trump
|
$1.171 | $1.40 | $1.15 | $4,186.99万 | $3.16亿 | -16.30% |
| 124 |
SUPERSuperVerse
|
$0.1787 | $0.1955 | $0.1758 | $208.61万 | $8,080.66万 | -1.00% |
| 408 |
EGLDMultiversX (Elrond)
|
$3.172 | $3.67 | $3.09 | $35.73万 | $1.06亿 | -7.95% |
| 444 |
NEO小蚁
|
$1.865 | $2.01 | $1.82 | $31.21万 | $1.40亿 | -7.26% |
相关站点
共 40 个
达世币 _币种排行
Artificial _币种排行
FOGO _比特币行情
以太坊 _比特币
Pump.fun _比特币行情
BEB _加密货币行情
RWUSD _数字货币市值
Aster _数字货币市值
Sui _数字货币市值
Zama _以太坊ETH价格
Hedera _加密货币行情
Tether Gold _BTC行情
比特币 _比特币行情
QQQB _比特币
Plasma _币种排行
Aave _数字货币市值
Avalanche _币种排行
Ondo _币种排行
波场 _比特币
BEB _以太坊ETH价格
达世币 _加密货币行情
Tether Gold _比特币
World Liberty _比特币
Raydium _数字货币市值
1000CAT _以太坊ETH价格
Polkadot _数字货币市值
Ether.fi _比特币
1000CAT _比特币
1000CAT _BTC行情
比特币 _BTC行情
瑞波币 _币种排行
Worldcoin _数字货币市值
TQQQB _数字货币市值
MarsCoin _数字货币市值
比特现金 _BTC行情
Aave _比特币
Render _加密货币行情
牛来 _币种排行
Artificial _比特币
Official Trump _比特币