24H 最高$0.1245
24H 最低$0.1135
今日开盘$0.1235
24H 成交量$36.98万
流通市值$2,330.75万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
ARKArk
|
$0.1556 | $0.1677 | $0.1549 | $20.62万 | $3,261.07万 | -6.83% |
| 21 |
ENAEthena
|
$0.1664 | $0.1874 | $0.1637 | $2,931.38万 | $24.47亿 | -10.78% |
| 555 |
ZKPPanther Protocol
|
$0.0384 | $0.0411 | $0.0381 | $18.09万 | $1,208.37万 | -6.57% |
| 119 |
AAPLBAAPLB
|
$349.33 | $355.65 | $348.54 | $212.43万 | — | -1.33% |
| 466 |
CETUSCetus Protocol
|
$0.01943 | $0.0213 | $0.0192 | $25.79万 | $165.38万 | -7.70% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05647 | $0.06753 | $0.05503 | $673.63万 | $6,335.39万 | -15.11% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 658 |
TFUELTheta Fuel
|
$0.00778 | $0.00843 | $0.00776 | $8.88万 | $6,155.05万 | -5.47% |
| 628 |
MOVEMovement
|
$0.005822 | $0.006332 | $0.00576 | $11.59万 | $2,864.46万 | -7.85% |
| 637 |
FSynFutures
|
$0.002569 | $0.002793 | $0.002539 | $11.13万 | $528.82万 | -7.82% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 261 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 539 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 73 |
TQQQBTQQQB
|
$53.35 | $63.77 | $52.62 | $533.43万 | — | -16.24% |
| 634 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.226 | $11.17万 | $204.33万 | -2.99% |
| 19 |
TRUMPOfficial Trump
|
$1.176 | $1.45 | $1.16 | $4,208.07万 | $3.16亿 | -19.12% |
| 125 |
SUPERSuperVerse
|
$0.1792 | $0.1955 | $0.1773 | $196.52万 | $8,080.66万 | -0.33% |
| 416 |
EGLDMultiversX (Elrond)
|
$3.191 | $3.67 | $3.14 | $33.08万 | $1.06亿 | -7.88% |
| 472 |
NEO小蚁
|
$1.871 | $2.02 | $1.85 | $25.19万 | $1.40亿 | -7.24% |
相关站点
共 40 个
Polygon _比特币
PancakeSwap _币种排行
狗币 _加密货币行情
Celo _比特币
Hedera _以太坊ETH价格
Near Protocol _币种排行
StraitsX XUSD _比特币
Ripple USD _数字货币市值
EUR _加密货币行情
Uniswap _币种排行
艾达币 _以太坊ETH价格
Polkadot _比特币行情
恒星币 _比特币行情
达世币 _比特币行情
Bittensor _比特币行情
First Digital _数字货币市值
Celo _币种排行
Hyperliquid _币种排行
FOGO _币种排行
Bittensor _比特币行情
Injective _以太坊ETH价格
Stacks _币种排行
Polygon _加密货币行情
Sui _数字货币市值
THORChain _币种排行
KORUB _比特币行情
EUR _比特币行情
Bittensor _加密货币行情
KORUB _比特币行情
Arbitrum _数字货币市值
Ondo _比特币
PAX Gold _比特币行情
THORChain _加密货币行情
Ethena _数字货币市值
Avalanche _以太坊ETH价格
以太坊 _比特币行情
Huma Finance _币种排行
Stacks _加密货币行情
达世币 _BTC行情
牛来 _比特币行情