24H 最高$126.84
24H 最低$111.90
今日开盘$126.8
24H 成交量$155.97万
流通市值—
24H 涨跌额(-$12.08)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ARKArk
|
$0.1555 | $0.1643 | $0.1525 | $20.49万 | $3,112.43万 | -4.31% |
| 21 |
ENAEthena
|
$0.1618 | $0.1854 | $0.1598 | $3,239.57万 | $21.82亿 | -10.85% |
| 423 |
ZKPPanther Protocol
|
$0.0363 | $0.041 | $0.0363 | $33.93万 | $1,087.27万 | -10.37% |
| 121 |
AAPLBAAPLB
|
$344.39 | $355.65 | $344.33 | $210.82万 | — | -2.47% |
| 482 |
CETUSCetus Protocol
|
$0.0193 | $0.0213 | $0.01894 | $26.43万 | $154.20万 | -6.58% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.0556 | $0.06753 | $0.05475 | $720.07万 | $5,547.26万 | -12.34% |
| 153 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 676 |
TFUELTheta Fuel
|
$0.00765 | $0.00835 | $0.00765 | $6.78万 | $5,845.89万 | -6.59% |
| 640 |
MOVEMovement
|
$0.005749 | $0.006235 | $0.005659 | $11.34万 | $2,682.48万 | -6.00% |
| 632 |
FSynFutures
|
$0.002551 | $0.002785 | $0.002498 | $12.13万 | $490.39万 | -6.83% |
| 470 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 267 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 559 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 66 |
TQQQBTQQQB
|
$52.36 | $63.57 | $50.36 | $711.68万 | — | -17.36% |
| 637 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $11.60万 | $195.58万 | -3.86% |
| 20 |
TRUMPOfficial Trump
|
$1.122 | $1.33 | $1.12 | $3,865.65万 | $2.67亿 | -10.95% |
| 124 |
SUPERSuperVerse
|
$0.1795 | $0.1955 | $0.1758 | $209.14万 | $8,076.31万 | 0.50% |
| 404 |
EGLDMultiversX (Elrond)
|
$3.159 | $3.67 | $3.09 | $36.30万 | $9,808.34万 | -7.20% |
| 438 |
NEO小蚁
|
$1.859 | $2.01 | $1.82 | $31.69万 | $1.31亿 | -6.11% |
相关站点
共 40 个
达世币 _比特币行情
Tezos _以太坊ETH价格
Polygon _比特币
Plasma _比特币
Bittensor _数字货币市值
BEAMX _以太坊ETH价格
Ondo _加密货币行情
Bittensor _币种排行
Artificial _比特币
Worldcoin _以太坊ETH价格
TQQQB _币种排行
币安币 _比特币行情
比特币 _比特币行情
艾达币 _以太坊ETH价格
United Stables _加密货币行情
Polygon _比特币
Arbitrum _BTC行情
NFPrompt _数字货币市值
Arbitrum _加密货币行情
Worldcoin _数字货币市值
USDC _比特币
PancakeSwap _币种排行
First Digital _比特币行情
Ethena _比特币行情
Ethena _以太坊ETH价格
Huma Finance _加密货币行情
EUR _BTC行情
Chainlink _BTC行情
Official Trump _币种排行
LayerZero _币种排行
Tether Gold _比特币行情
INTWB _加密货币行情
Plasma _以太坊ETH价格
Hedera _以太坊ETH价格
DRAMB _比特币行情
Uniswap _数字货币市值
Hyperliquid _数字货币市值
Bittensor _以太坊ETH价格
比特现金 _比特币行情
DRAMB _比特币