24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$122.61万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
ARKArk
|
$0.156 | $0.1677 | $0.1549 | $20.46万 | $3,261.07万 | -6.42% |
| 21 |
ENAEthena
|
$0.1665 | $0.1874 | $0.1637 | $2,954.72万 | $24.47亿 | -10.19% |
| 548 |
ZKPPanther Protocol
|
$0.0384 | $0.0411 | $0.0381 | $18.61万 | $1,208.37万 | -6.34% |
| 119 |
AAPLBAAPLB
|
$348.88 | $355.65 | $348.22 | $209.64万 | — | -1.41% |
| 466 |
CETUSCetus Protocol
|
$0.01938 | $0.0213 | $0.0192 | $25.85万 | $165.38万 | -7.63% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05673 | $0.06753 | $0.05503 | $677.97万 | $6,335.39万 | -13.76% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 245 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 658 |
TFUELTheta Fuel
|
$0.00779 | $0.00843 | $0.00776 | $8.88万 | $6,155.05万 | -5.12% |
| 633 |
MOVEMovement
|
$0.005804 | $0.006305 | $0.00576 | $11.29万 | $2,864.46万 | -7.80% |
| 636 |
FSynFutures
|
$0.002556 | $0.002785 | $0.002539 | $11.16万 | $528.82万 | -7.99% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 260 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 538 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 72 |
TQQQBTQQQB
|
$53.02 | $63.67 | $52.62 | $542.76万 | — | -15.86% |
| 635 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.226 | $11.16万 | $204.33万 | -2.99% |
| 19 |
TRUMPOfficial Trump
|
$1.178 | $1.44 | $1.16 | $4,215.23万 | $3.16亿 | -17.91% |
| 124 |
SUPERSuperVerse
|
$0.1786 | $0.1955 | $0.1773 | $197.35万 | $8,080.66万 | -0.61% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.175 | $3.67 | $3.14 | $33.13万 | $1.06亿 | -8.08% |
| 472 |
NEO小蚁
|
$1.869 | $2.02 | $1.85 | $25.20万 | $1.40亿 | -7.15% |
相关站点
共 40 个
USDC _以太坊ETH价格
SOXSB _比特币行情
瑞波币 _以太坊ETH价格
Holo _加密货币行情
Aptos _数字货币市值
Hyperliquid _BTC行情
Raydium _比特币
KORUB _币种排行
SOXSB _数字货币市值
波场 _数字货币市值
Internet _数字货币市值
FOGO _BTC行情
Official Trump _数字货币市值
LayerZero _比特币
Internet _比特币
Ondo _数字货币市值
BEAMX _数字货币市值
Internet _以太坊ETH价格
恒星币 _比特币
比特币 _以太坊ETH价格
Celo _币种排行
Bittensor _比特币
Tezos _数字货币市值
达世币 _BTC行情
恒星币 _数字货币市值
Avalanche _BTC行情
币安币 _以太坊ETH价格
BEB _数字货币市值
Aster _数字货币市值
Uniswap _币种排行
Polygon _比特币
Aptos _以太坊ETH价格
Initia _BTC行情
Ondo _以太坊ETH价格
StraitsX XUSD _加密货币行情
波场 _币种排行
Official Trump _以太坊ETH价格
Celestia _比特币行情
比特现金 _比特币
Celestia _BTC行情