24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ARKArk
|
$0.1611 | $0.1678 | $0.1608 | $20.61万 | $3,261.07万 | -0.31% |
| 20 |
ENAEthena
|
$0.1795 | $0.1903 | $0.177 | $3,546.47万 | $24.47亿 | 0.06% |
| 499 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0399 | $22.62万 | $1,208.37万 | 1.00% |
| 92 |
AAPLBAAPLB
|
$349.52 | $354.73 | $330.94 | $352.79万 | — | 5.30% |
| 481 |
CETUSCetus Protocol
|
$0.02091 | $0.0213 | $0.02002 | $23.94万 | $165.38万 | 3.52% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06372 | $0.0685 | $0.06251 | $557.16万 | $6,335.39万 | -1.15% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 631 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00793 | $10.64万 | $6,155.05万 | 2.65% |
| 652 |
MOVEMovement
|
$0.006084 | $0.006371 | $0.006064 | $8.55万 | $2,864.46万 | -1.15% |
| 646 |
FSynFutures
|
$0.00273 | $0.002798 | $0.002682 | $9.14万 | $528.82万 | 0.81% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 76 |
TQQQBTQQQB
|
$59.78 | $64.79 | $59.56 | $504.18万 | — | -0.45% |
| 604 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.229 | $12.91万 | $204.33万 | 0.00% |
| 17 |
TRUMPOfficial Trump
|
$1.267 | $1.53 | $1.22 | $4,246.64万 | $3.16亿 | -16.37% |
| 163 |
SUPERSuperVerse
|
$0.1906 | $0.1955 | $0.1729 | $118.05万 | $8,080.66万 | 9.23% |
| 557 |
EGLDMultiversX (Elrond)
|
$3.324 | $3.50 | $3.31 | $17.33万 | $1.06亿 | -3.99% |
| 467 |
NEO小蚁
|
$1.979 | $2.03 | $1.94 | $25.07万 | $1.40亿 | 1.80% |
相关站点
共 40 个
Injective _比特币行情
Mubarak _比特币行情
Aster _数字货币市值
First Digital _加密货币行情
AMDB _币种排行
Tether Gold _币种排行
KORUB _币种排行
Artificial _加密货币行情
AMDB _币种排行
波场 _币种排行
狗币 _以太坊ETH价格
Celestia _加密货币行情
BFUSD _比特币行情
波场 _币种排行
SNXXB _BTC行情
Pepe _以太坊ETH价格
Bubblemaps _BTC行情
PancakeSwap _BTC行情
恒星币 _币种排行
TQQQB _比特币行情
Pepe _数字货币市值
Worldcoin _比特币
Injective _数字货币市值
PancakeSwap _BTC行情
Bittensor _比特币
大零币 _BTC行情
Avalanche _比特币行情
World Liberty _加密货币行情
Virtuals _加密货币行情
Bittensor _以太坊ETH价格
NFPrompt _BTC行情
INTWB _数字货币市值
Pepe _数字货币市值
NFPrompt _BTC行情
Raydium _以太坊ETH价格
Ethena _以太坊ETH价格
QQQB _比特币
QQQB _数字货币市值
BEB _BTC行情
Plasma _BTC行情