24H 最高$0.004493
24H 最低$0.003885
今日开盘$0.004489
24H 成交量$1,753.58万
流通市值$19.87亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ARKArk
|
$0.156 | $0.1668 | $0.1525 | $21.47万 | $3,261.07万 | -6.19% |
| 21 |
ENAEthena
|
$0.1656 | $0.1854 | $0.16 | $3,222.89万 | $24.47亿 | -10.34% |
| 451 |
ZKPPanther Protocol
|
$0.0379 | $0.041 | $0.0367 | $29.77万 | $1,208.37万 | -7.56% |
| 123 |
AAPLBAAPLB
|
$346.89 | $355.65 | $346.01 | $207.71万 | — | -1.51% |
| 470 |
CETUSCetus Protocol
|
$0.01954 | $0.0213 | $0.01894 | $27.59万 | $165.38万 | -6.46% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05669 | $0.06753 | $0.05475 | $723.16万 | $6,335.39万 | -11.60% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 670 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00765 | $7.49万 | $6,155.05万 | -4.69% |
| 638 |
MOVEMovement
|
$0.005833 | $0.006249 | $0.005659 | $11.72万 | $2,864.46万 | -6.52% |
| 632 |
FSynFutures
|
$0.002566 | $0.002785 | $0.002498 | $12.10万 | $528.82万 | -7.40% |
| 469 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 553 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 69 |
TQQQBTQQQB
|
$53.72 | $63.67 | $50.36 | $661.06万 | — | -13.91% |
| 633 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.225 | $12.07万 | $204.33万 | -2.99% |
| 20 |
TRUMPOfficial Trump
|
$1.19 | $1.42 | $1.15 | $4,240.07万 | $3.16亿 | -15.90% |
| 126 |
SUPERSuperVerse
|
$0.1812 | $0.1955 | $0.1758 | $204.51万 | $8,080.66万 | 1.17% |
| 409 |
EGLDMultiversX (Elrond)
|
$3.189 | $3.67 | $3.09 | $35.61万 | $1.06亿 | -7.70% |
| 439 |
NEO小蚁
|
$1.875 | $2.01 | $1.82 | $31.07万 | $1.40亿 | -6.76% |
相关站点
共 40 个
THORChain _以太坊ETH价格
BEB _比特币
United Stables _加密货币行情
达世币 _比特币
Initia _以太坊ETH价格
Aave _加密货币行情
BEAMX _以太坊ETH价格
SNXXB _比特币行情
Pump.fun _币种排行
Arbitrum _比特币行情
Thena _以太坊ETH价格
Celo _币种排行
Gram _BTC行情
Injective _数字货币市值
Sei _BTC行情
INTWB _比特币行情
USD1 _比特币行情
Polkadot _BTC行情
Stacks _比特币
Celo _比特币行情
Huma Finance _BTC行情
NFPrompt _加密货币行情
Zama _BTC行情
Starknet _BTC行情
FOGO _BTC行情
Official Trump _比特币
应用链 _数字货币市值
Initia _币种排行
Artificial _以太坊ETH价格
First Digital _比特币行情
Official Trump _币种排行
Render _加密货币行情
Bittensor _比特币
Plasma _比特币
BFUSD _BTC行情
TQQQB _比特币
Avalanche _比特币行情
Stacks _加密货币行情
StraitsX XUSD _比特币行情
USD1 _以太坊ETH价格