24H 最高$1.81
24H 最低$1.58
今日开盘$1.5795
24H 成交量$532.89万
流通市值$4.66亿
24H 涨跌额($0.18)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
ARKArk
|
$0.1617 | $0.1678 | $0.1608 | $20.65万 | $3,261.07万 | 0.12% |
| 20 |
ENAEthena
|
$0.1804 | $0.1903 | $0.177 | $3,510.82万 | $24.47亿 | -1.04% |
| 495 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $22.76万 | $1,208.37万 | 1.24% |
| 93 |
AAPLBAAPLB
|
$350.03 | $354.73 | $330.94 | $351.39万 | — | 5.48% |
| 489 |
CETUSCetus Protocol
|
$0.02093 | $0.0213 | $0.02002 | $23.41万 | $165.38万 | 3.31% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06415 | $0.0685 | $0.06251 | $555.50万 | $6,335.39万 | -0.99% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 628 |
TFUELTheta Fuel
|
$0.00814 | $0.00843 | $0.00793 | $10.74万 | $6,155.05万 | 2.26% |
| 651 |
MOVEMovement
|
$0.006132 | $0.006371 | $0.006064 | $8.55万 | $2,864.46万 | -0.70% |
| 646 |
FSynFutures
|
$0.002744 | $0.002798 | $0.002682 | $9.04万 | $528.82万 | 1.18% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 76 |
TQQQBTQQQB
|
$60.14 | $64.79 | $59.69 | $505.85万 | — | 0.22% |
| 599 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.229 | $13.02万 | $204.33万 | 0.43% |
| 17 |
TRUMPOfficial Trump
|
$1.279 | $1.53 | $1.22 | $4,256.51万 | $3.16亿 | -16.30% |
| 167 |
SUPERSuperVerse
|
$0.1919 | $0.1955 | $0.1729 | $117.74万 | $8,080.66万 | 9.78% |
| 567 |
EGLDMultiversX (Elrond)
|
$3.338 | $3.50 | $3.31 | $16.29万 | $1.06亿 | -3.64% |
| 465 |
NEO小蚁
|
$1.984 | $2.03 | $1.94 | $25.24万 | $1.40亿 | 1.54% |
相关站点
共 40 个
LayerZero _数字货币市值
SOXSB _币种排行
PAX Gold _以太坊ETH价格
THORChain _比特币行情
Solana _加密货币行情
达世币 _数字货币市值
Sui _数字货币市值
Pump.fun _BTC行情
Aave _比特币行情
THORChain _币种排行
MarsCoin _比特币
Quant _加密货币行情
AMDB _比特币行情
Zama _比特币
BEB _加密货币行情
Space and Time _比特币
Aster _数字货币市值
First Digital _加密货币行情
QQQB _币种排行
Pepe _比特币行情
BABAB _BTC行情
BFUSD _以太坊ETH价格
狗币 _数字货币市值
Artificial _数字货币市值
MarsCoin _比特币
StraitsX XUSD _数字货币市值
Gram _币种排行
THORChain _加密货币行情
大零币 _数字货币市值
Pendle _比特币行情
Aave _数字货币市值
World Liberty _比特币
Worldcoin _BTC行情
Ripple USD _BTC行情
PancakeSwap _币种排行
Initia _加密货币行情
币安币 _数字货币市值
Pump.fun _加密货币行情
Chainlink _BTC行情
Arbitrum _加密货币行情