24H 最高$0.3257
24H 最低$0.2912
今日开盘$0.3111
24H 成交量$44.55万
流通市值$4,746.68万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
ARKArk
|
$0.1567 | $0.1643 | $0.1525 | $20.90万 | $3,112.43万 | -3.21% |
| 20 |
ENAEthena
|
$0.1638 | $0.1844 | $0.1598 | $3,219.90万 | $21.82亿 | -9.60% |
| 435 |
ZKPPanther Protocol
|
$0.0368 | $0.041 | $0.0362 | $32.97万 | $1,087.27万 | -8.46% |
| 123 |
AAPLBAAPLB
|
$343.72 | $355.65 | $342.66 | $215.92万 | — | -2.64% |
| 483 |
CETUSCetus Protocol
|
$0.01953 | $0.0213 | $0.01894 | $27.28万 | $154.20万 | -5.33% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0549 | $0.06753 | $0.05442 | $728.92万 | $5,547.26万 | -13.02% |
| 156 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 678 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $6.07万 | $5,845.89万 | -4.56% |
| 645 |
MOVEMovement
|
$0.005793 | $0.006235 | $0.005659 | $11.13万 | $2,682.48万 | -5.34% |
| 635 |
FSynFutures
|
$0.002562 | $0.002785 | $0.002498 | $11.89万 | $490.39万 | -6.36% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 61 |
TQQQBTQQQB
|
$51.55 | $63.18 | $50.36 | $772.04万 | — | -18.03% |
| 631 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.28万 | $195.58万 | -3.45% |
| 21 |
TRUMPOfficial Trump
|
$1.186 | $1.31 | $1.11 | $3,154.98万 | $2.67亿 | -8.70% |
| 124 |
SUPERSuperVerse
|
$0.1783 | $0.1955 | $0.1747 | $215.37万 | $8,076.31万 | -0.06% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.21 | $3.67 | $3.09 | $36.00万 | $9,808.34万 | -5.45% |
| 457 |
NEO小蚁
|
$1.872 | $2.01 | $1.82 | $30.12万 | $1.31亿 | -5.02% |
相关站点
共 40 个
狗币 _比特币
Ether.fi _以太坊ETH价格
Quant _BTC行情
Pepe _比特币
Worldcoin _比特币行情
狗币 _BTC行情
Holo _比特币行情
TQQQB _BTC行情
1000CAT _以太坊ETH价格
Sei _加密货币行情
Render _比特币行情
Celo _币种排行
Filecoin _BTC行情
Celestia _比特币
Aave _数字货币市值
MarsCoin _BTC行情
Tezos _以太坊ETH价格
BEB _比特币行情
RWUSD _数字货币市值
Polygon _币种排行
Artificial _币种排行
Filecoin _数字货币市值
SNXXB _币种排行
PAX Gold _以太坊ETH价格
Gram _BTC行情
RWUSD _比特币行情
RWUSD _比特币行情
恒星币 _币种排行
FOGO _加密货币行情
PancakeSwap _数字货币市值
莱特币 _比特币
1000CAT _比特币
以太坊 _比特币行情
Gram _比特币
TONToken _BTC行情
Aster _比特币
Plasma _币种排行
Starknet _BTC行情
比特币 _币种排行
Injective _以太坊ETH价格