24H 最高$0.1514
24H 最低$0.1433
今日开盘$0.1443
24H 成交量$31.07万
流通市值$4,107.02万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ARKArk
|
$0.1606 | $0.1678 | $0.1597 | $21.30万 | $3,261.07万 | -0.86% |
| 21 |
ENAEthena
|
$0.1807 | $0.1903 | $0.177 | $3,293.28万 | $24.47亿 | -0.88% |
| 528 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $19.83万 | $1,208.37万 | 0.74% |
| 92 |
AAPLBAAPLB
|
$351.1 | $354.73 | $330.94 | $351.47万 | — | 5.81% |
| 489 |
CETUSCetus Protocol
|
$0.02102 | $0.0213 | $0.02002 | $23.00万 | $165.38万 | 3.04% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06413 | $0.0685 | $0.06251 | $523.30万 | $6,335.39万 | -0.42% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 633 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00793 | $10.39万 | $6,155.05万 | 1.87% |
| 655 |
MOVEMovement
|
$0.006112 | $0.006371 | $0.006064 | $8.75万 | $2,864.46万 | -1.02% |
| 639 |
FSynFutures
|
$0.00275 | $0.002798 | $0.002682 | $9.78万 | $528.82万 | 0.44% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 77 |
TQQQBTQQQB
|
$60.98 | $64.79 | $59.69 | $482.81万 | — | -0.28% |
| 592 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.51万 | $204.33万 | -0.86% |
| 16 |
TRUMPOfficial Trump
|
$1.266 | $1.52 | $1.22 | $4,329.98万 | $3.16亿 | -16.44% |
| 155 |
SUPERSuperVerse
|
$0.1873 | $0.1955 | $0.1733 | $136.86万 | $8,080.66万 | 6.54% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.343 | $3.50 | $3.31 | $16.18万 | $1.06亿 | -3.96% |
| 459 |
NEO小蚁
|
$1.976 | $2.03 | $1.94 | $25.84万 | $1.40亿 | 0.00% |
相关站点
共 40 个
应用链 _比特币行情
Virtuals _BTC行情
1000CAT _比特币
BEAMX _BTC行情
大零币 _数字货币市值
Haedal _比特币行情
AMDB _数字货币市值
Ondo _数字货币市值
Official Trump _BTC行情
BFUSD _比特币行情
Aave _以太坊ETH价格
BFUSD _比特币行情
Official Trump _以太坊ETH价格
Pump.fun _币种排行
Ripple USD _加密货币行情
莱特币 _加密货币行情
波场 _数字货币市值
以太坊 _BTC行情
牛来 _BTC行情
USDC _比特币
TQQQB _比特币行情
狗币 _数字货币市值
AAPLB _比特币行情
大零币 _BTC行情
大零币 _币种排行
Arbitrum _BTC行情
AMDB _以太坊ETH价格
Pepe _BTC行情
Ethena _币种排行
Injective _比特币
Pendle _BTC行情
Pudgy Penguins _加密货币行情
PancakeSwap _以太坊ETH价格
PAX Gold _比特币
Holo _以太坊ETH价格
NFPrompt _币种排行
Zama _币种排行
Solana _以太坊ETH价格
Celo _BTC行情
Quant _比特币