24H 最高$0.04304
24H 最低$0.0394
今日开盘$0.04049
24H 成交量$207.62万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
ARKArk
|
$0.1622 | $0.1678 | $0.1597 | $20.00万 | $3,261.07万 | -1.46% |
| 21 |
ENAEthena
|
$0.1793 | $0.1903 | $0.177 | $3,238.80万 | $24.47亿 | -2.18% |
| 528 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $18.98万 | $1,208.37万 | 1.24% |
| 92 |
AAPLBAAPLB
|
$351.86 | $354.73 | $333.20 | $327.31万 | — | 5.49% |
| 481 |
CETUSCetus Protocol
|
$0.02075 | $0.0213 | $0.02011 | $22.87万 | $165.38万 | 1.62% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.064 | $0.0685 | $0.06251 | $470.36万 | $6,335.39万 | -1.45% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 632 |
TFUELTheta Fuel
|
$0.00818 | $0.00843 | $0.00793 | $10.33万 | $6,155.05万 | 1.11% |
| 648 |
MOVEMovement
|
$0.006142 | $0.006371 | $0.006064 | $8.82万 | $2,864.46万 | 0.08% |
| 645 |
FSynFutures
|
$0.002732 | $0.002798 | $0.002682 | $9.32万 | $528.82万 | 0.18% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 526 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 80 |
TQQQBTQQQB
|
$61.25 | $64.79 | $59.69 | $430.65万 | — | -1.84% |
| 593 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.63万 | $204.33万 | -1.70% |
| 17 |
TRUMPOfficial Trump
|
$1.261 | $1.49 | $1.22 | $4,218.13万 | $3.16亿 | -15.26% |
| 151 |
SUPERSuperVerse
|
$0.1885 | $0.1955 | $0.1733 | $142.74万 | $8,080.66万 | 7.22% |
| 553 |
EGLDMultiversX (Elrond)
|
$3.362 | $3.50 | $3.31 | $16.35万 | $1.06亿 | -2.66% |
| 455 |
NEO小蚁
|
$1.993 | $2.03 | $1.94 | $25.86万 | $1.40亿 | 0.81% |
相关站点
共 40 个
Thena _加密货币行情
Plasma _数字货币市值
恒星币 _比特币
达世币 _比特币
THORChain _以太坊ETH价格
Aptos _以太坊ETH价格
大零币 _比特币行情
Arbitrum _BTC行情
Holo _BTC行情
Chainlink _比特币行情
Plasma _币种排行
Pump.fun _BTC行情
SOXSB _数字货币市值
AMDB _以太坊ETH价格
USD1 _币种排行
Official Trump _比特币行情
莱特币 _以太坊ETH价格
SOXSB _加密货币行情
瑞波币 _数字货币市值
BEB _币种排行
RWUSD _BTC行情
USD1 _加密货币行情
PAX Gold _以太坊ETH价格
Sei _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Sei _比特币行情
Internet _以太坊ETH价格
Hyperliquid _比特币
莱特币 _BTC行情
BEB _以太坊ETH价格
PancakeSwap _加密货币行情
Artificial _BTC行情
以太坊 _比特币行情
SOXSB _币种排行
BFUSD _比特币行情
PAX Gold _比特币
LayerZero _比特币行情
KORUB _BTC行情
Filecoin _币种排行
大零币 _币种排行