24H 最高$0.00705
24H 最低$0.00633
今日开盘$0.00686
24H 成交量$27.77万
流通市值$1,312.41万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ARKArk
|
$0.1605 | $0.1643 | $0.1525 | $20.74万 | $3,112.43万 | -0.62% |
| 20 |
ENAEthena
|
$0.1652 | $0.1844 | $0.1598 | $3,130.02万 | $21.82亿 | -7.50% |
| 421 |
ZKPPanther Protocol
|
$0.0375 | $0.041 | $0.0362 | $35.35万 | $1,087.27万 | -6.02% |
| 123 |
AAPLBAAPLB
|
$346.68 | $355.65 | $342.66 | $226.74万 | — | -1.68% |
| 474 |
CETUSCetus Protocol
|
$0.01983 | $0.0213 | $0.01894 | $28.82万 | $154.20万 | -3.22% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05423 | $0.06753 | $0.05287 | $754.62万 | $5,547.26万 | -15.01% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 681 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00763 | $5.73万 | $5,845.89万 | -3.98% |
| 644 |
MOVEMovement
|
$0.005896 | $0.006235 | $0.005659 | $11.24万 | $2,682.48万 | -3.15% |
| 637 |
FSynFutures
|
$0.00261 | $0.002785 | $0.002498 | $11.97万 | $490.39万 | -4.40% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 57 |
TQQQBTQQQB
|
$52.95 | $62.91 | $50.36 | $851.16万 | — | -15.42% |
| 636 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.223 | $12.03万 | $195.58万 | -2.16% |
| 23 |
TRUMPOfficial Trump
|
$1.217 | $1.31 | $1.11 | $3,036.59万 | $2.67亿 | -7.03% |
| 125 |
SUPERSuperVerse
|
$0.1811 | $0.1955 | $0.1747 | $221.27万 | $8,076.31万 | 1.80% |
| 418 |
EGLDMultiversX (Elrond)
|
$3.277 | $3.67 | $3.09 | $35.61万 | $9,808.34万 | -2.73% |
| 459 |
NEO小蚁
|
$1.902 | $2.01 | $1.82 | $30.62万 | $1.31亿 | -2.81% |
相关站点
共 40 个
大零币 _加密货币行情
Caldera _比特币行情
Solana _比特币行情
Solana _加密货币行情
Pepe _加密货币行情
Pump.fun _数字货币市值
Pepe _BTC行情
Hedera _币种排行
Hedera _币种排行
THORChain _BTC行情
KORUB _比特币行情
Solana _比特币
BFUSD _比特币行情
Celo _币种排行
Avalanche _以太坊ETH价格
Caldera _加密货币行情
Polygon _BTC行情
Bittensor _BTC行情
Ondo _比特币行情
QQQB _数字货币市值
United Stables _比特币
KORUB _BTC行情
Bittensor _BTC行情
币安币 _比特币行情
莱特币 _数字货币市值
USD1 _比特币行情
United Stables _以太坊ETH价格
币安币 _币种排行
EUR _加密货币行情
Pump.fun _比特币
Pudgy Penguins _数字货币市值
EUR _比特币
INTWB _币种排行
应用链 _币种排行
币安币 _比特币
Pendle _数字货币市值
狗币 _数字货币市值
Aerodrome _币种排行
NFPrompt _BTC行情
EUR _以太坊ETH价格