24H 最高$0.04761
24H 最低$0.04444
今日开盘$0.04536
24H 成交量$190.91万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ARKArk
|
$0.1617 | $0.1678 | $0.1608 | $20.72万 | $3,261.07万 | 0.06% |
| 20 |
ENAEthena
|
$0.1808 | $0.1903 | $0.177 | $3,454.83万 | $24.47亿 | -1.20% |
| 495 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $22.82万 | $1,208.37万 | 0.99% |
| 93 |
AAPLBAAPLB
|
$350.03 | $354.73 | $330.94 | $351.88万 | — | 5.50% |
| 486 |
CETUSCetus Protocol
|
$0.02088 | $0.0213 | $0.02002 | $23.44万 | $165.38万 | 3.16% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06436 | $0.0685 | $0.06251 | $550.12万 | $6,335.39万 | -0.68% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 631 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00793 | $10.62万 | $6,155.05万 | 2.52% |
| 650 |
MOVEMovement
|
$0.00612 | $0.006371 | $0.006064 | $8.58万 | $2,864.46万 | -0.76% |
| 647 |
FSynFutures
|
$0.002748 | $0.002798 | $0.002682 | $9.02万 | $528.82万 | 1.33% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 77 |
TQQQBTQQQB
|
$60.01 | $64.79 | $59.69 | $504.35万 | — | 0.20% |
| 600 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.03万 | $204.33万 | -0.43% |
| 17 |
TRUMPOfficial Trump
|
$1.283 | $1.53 | $1.22 | $4,277.42万 | $3.16亿 | -15.70% |
| 166 |
SUPERSuperVerse
|
$0.1907 | $0.1955 | $0.1733 | $118.00万 | $8,080.66万 | 9.91% |
| 564 |
EGLDMultiversX (Elrond)
|
$3.337 | $3.50 | $3.31 | $16.30万 | $1.06亿 | -3.75% |
| 456 |
NEO小蚁
|
$1.98 | $2.03 | $1.94 | $25.77万 | $1.40亿 | 1.23% |
相关站点
共 40 个
达世币 _比特币行情
BFUSD _币种排行
Plasma _以太坊ETH价格
PAX Gold _加密货币行情
Sei _比特币行情
KORUB _数字货币市值
First Digital _比特币行情
Official Trump _数字货币市值
Aster _加密货币行情
波场 _币种排行
比特币 _币种排行
Space and Time _币种排行
Sui _BTC行情
LayerZero _数字货币市值
BEB _数字货币市值
莱特币 _币种排行
First Digital _BTC行情
THORChain _比特币
Zama _加密货币行情
Polygon _BTC行情
Celestia _数字货币市值
莱特币 _BTC行情
Holo _比特币行情
波场 _BTC行情
Uniswap _数字货币市值
BEAMX _BTC行情
Render _以太坊ETH价格
Tether Gold _比特币行情
StraitsX XUSD _比特币行情
比特现金 _加密货币行情
莱特币 _币种排行
Worldcoin _以太坊ETH价格
应用链 _以太坊ETH价格
THORChain _比特币
大零币 _以太坊ETH价格
Ethena _比特币
Injective _比特币行情
莱特币 _加密货币行情
Solana _数字货币市值
QQQB _加密货币行情