24H 最高$2.40
24H 最低$2.25
今日开盘$2.337
24H 成交量$38.13万
流通市值$1,654.03万
24H 涨跌额(-$0.07)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ARKArk
|
$0.1619 | $0.1678 | $0.1597 | $20.05万 | $3,261.07万 | -1.34% |
| 21 |
ENAEthena
|
$0.1803 | $0.1903 | $0.177 | $3,230.69万 | $24.47亿 | -1.85% |
| 531 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $18.96万 | $1,208.37万 | 1.00% |
| 91 |
AAPLBAAPLB
|
$351.01 | $354.73 | $332.60 | $329.23万 | — | 5.34% |
| 485 |
CETUSCetus Protocol
|
$0.02073 | $0.0213 | $0.02011 | $22.61万 | $165.38万 | 2.02% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06381 | $0.0685 | $0.06251 | $478.46万 | $6,335.39万 | -2.51% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 633 |
TFUELTheta Fuel
|
$0.00821 | $0.00843 | $0.00793 | $10.36万 | $6,155.05万 | 1.74% |
| 653 |
MOVEMovement
|
$0.00615 | $0.006371 | $0.006064 | $8.68万 | $2,864.46万 | 0.79% |
| 639 |
FSynFutures
|
$0.00274 | $0.002798 | $0.002682 | $9.66万 | $528.82万 | 0.66% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 528 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 80 |
TQQQBTQQQB
|
$61.39 | $64.79 | $59.69 | $440.22万 | — | -2.11% |
| 590 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.72万 | $204.33万 | -2.12% |
| 17 |
TRUMPOfficial Trump
|
$1.26 | $1.49 | $1.22 | $4,228.59万 | $3.16亿 | -15.15% |
| 152 |
SUPERSuperVerse
|
$0.1879 | $0.1955 | $0.1733 | $141.13万 | $8,080.66万 | 6.82% |
| 556 |
EGLDMultiversX (Elrond)
|
$3.36 | $3.50 | $3.31 | $16.32万 | $1.06亿 | -2.50% |
| 457 |
NEO小蚁
|
$1.989 | $2.03 | $1.94 | $25.58万 | $1.40亿 | 0.66% |
相关站点
共 40 个
Space and Time _比特币
BFUSD _比特币行情
SOXSB _币种排行
Tether Gold _BTC行情
BEB _比特币行情
Celestia _以太坊ETH价格
大零币 _比特币行情
Initia _比特币
Uniswap _比特币行情
Pudgy Penguins _加密货币行情
1000CAT _加密货币行情
Arbitrum _币种排行
达世币 _以太坊ETH价格
Injective _比特币行情
Thena _币种排行
United Stables _比特币行情
Zama _数字货币市值
Solana _以太坊ETH价格
QQQB _比特币行情
恒星币 _比特币
Gram _BTC行情
Huma Finance _加密货币行情
大零币 _以太坊ETH价格
AAPLB _以太坊ETH价格
BEAMX _币种排行
Celo _加密货币行情
Render _加密货币行情
Aerodrome _BTC行情
Injective _数字货币市值
World Liberty _加密货币行情
Aster _比特币行情
United Stables _比特币
Chainlink _加密货币行情
Near Protocol _BTC行情
BEAMX _以太坊ETH价格
PAX Gold _加密货币行情
USDC _币种排行
Render _比特币
RWUSD _BTC行情
Official Trump _BTC行情